Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
118,900 EUR +2,050 EUR · +1,75 % gestern, 22:57:21 · unbekannt | ||||||
Swiss Exchange verzögert | 117,700 CHF +1,800 CHF · +1,55 % gestern, 17:30:39 · 1 Stk. | |||||
London Trade Rep. verzögert | 120,100 CHF -1,400 CHF · -1,15 % 23.05.2024, 16:42:32 · 12.000 Stk. | |||||
Nasdaq OTC verzögert | 126,386 USD +2,930 USD · +2,37 % gestern, 21:17:52 · 1 Stk. | |||||
Baader Bank Echtzeit | 120,050 EUR +2,100 EUR · +1,78 % gestern, 21:57:38 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
128,000 CHF | 130,600 CHF | 121,900 CHF | 123,000 CHF | 1.232.530 Stk. | |
123,150 CHF | 123,500 CHF | 117,950 CHF | 118,000 CHF | 905.604 Stk. | |
118,350 CHF | 118,550 CHF | 116,250 CHF | 116,900 CHF | 613.582 Stk. | |
117,500 CHF | 118,150 CHF | 116,050 CHF | 116,800 CHF | 345.956 Stk. | |
118,100 CHF | 119,400 CHF | 116,700 CHF | 118,500 CHF | 512.575 Stk. | |
119,350 CHF | 120,600 CHF | 118,650 CHF | 119,550 CHF | 355.856 Stk. | |
120,500 CHF | 120,950 CHF | 118,450 CHF | 119,250 CHF | 216.647 Stk. | |
119,800 CHF | 120,350 CHF | 118,650 CHF | 120,350 CHF | 326.149 Stk. | |
122,000 CHF | 122,000 CHF | 118,250 CHF | 120,000 CHF | 297.846 Stk. | |
120,750 CHF | 123,400 CHF | 120,150 CHF | 122,700 CHF | 436.837 Stk. | |
123,450 CHF | 125,000 CHF | 122,300 CHF | 123,550 CHF | 338.998 Stk. | |
122,300 CHF | 122,850 CHF | 120,350 CHF | 121,450 CHF | 347.455 Stk. | |
121,200 CHF | 121,350 CHF | 118,150 CHF | 118,550 CHF | 395.659 Stk. | |
116,550 CHF | 120,650 CHF | 116,450 CHF | 120,200 CHF | 455.285 Stk. | |
120,700 CHF | 120,900 CHF | 119,600 CHF | 120,000 CHF | 261.281 Stk. | |
119,000 CHF | 119,000 CHF | 117,500 CHF | 118,000 CHF | 315.508 Stk. | |
118,300 CHF | 119,750 CHF | 118,300 CHF | 118,900 CHF | 147.347 Stk. | |
119,150 CHF | 119,150 CHF | 116,750 CHF | 117,000 CHF | 283.898 Stk. | |
115,700 CHF | 117,500 CHF | 114,700 CHF | 115,900 CHF | 355.493 Stk. | |
115,150 CHF | 117,700 CHF | 115,150 CHF | 117,700 CHF | 277.157 Stk. |