Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,680 EUR -0,040 EUR · -1,47 % 03.05.2024, 08:00:08 · 0 Stk. | ||||||
Frankfurt verzögert | 2,720 EUR +0,040 EUR · +1,49 % 03.05.2024, 09:15:30 · 0 Stk. | |||||
London verzögert | 241,000 GBp +1,500 GBp · +0,63 % 03.05.2024, 17:35:25 · unbekannt | |||||
Düsseldorf Echtzeit | 2,700 EUR +0,040 EUR · +1,50 % 03.05.2024, 19:31:50 · 0 Stk. | |||||
Quotrix Echtzeit | 2,800 EUR -0,040 EUR · -1,41 % 03.05.2024, 07:57:19 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
237,000 GBp | 239,820 GBp | 232,000 GBp | 232,000 GBp | 18.644 Stk. | |
237,000 GBp | 239,000 GBp | 234,400 GBp | 236,000 GBp | 10.248 Stk. | |
240,000 GBp | 240,000 GBp | 233,240 GBp | 234,500 GBp | 2.757 Stk. | |
235,000 GBp | 240,000 GBp | 233,000 GBp | 240,000 GBp | 20.316 Stk. | |
232,000 GBp | 238,350 GBp | 232,000 GBp | 236,000 GBp | 10.201 Stk. | |
240,000 GBp | 240,000 GBp | 232,814 GBp | 240,000 GBp | 290 Stk. | |
232,000 GBp | 238,550 GBp | 232,000 GBp | 232,000 GBp | 8.409 Stk. | |
230,000 GBp | 240,000 GBp | 230,000 GBp | 240,000 GBp | 23.315 Stk. | |
233,000 GBp | 240,000 GBp | 231,350 GBp | 240,000 GBp | 89.372 Stk. | |
234,000 GBp | 236,000 GBp | 229,750 GBp | 236,000 GBp | 2.005 Stk. | |
235,000 GBp | 236,000 GBp | 230,500 GBp | 230,500 GBp | 10.032 Stk. | |
226,000 GBp | 235,350 GBp | 226,000 GBp | 226,000 GBp | 2.807 Stk. | |
235,000 GBp | 236,000 GBp | 229,000 GBp | 236,000 GBp | 6.006 Stk. | |
230,000 GBp | 236,541 GBp | 230,000 GBp | 230,000 GBp | 3.288 Stk. | |
230,000 GBp | 230,000 GBp | 218,610 GBp | 219,000 GBp | 689.238 Stk. | |
227,000 GBp | 227,000 GBp | 217,570 GBp | 227,000 GBp | 702.971 Stk. | |
227,000 GBp | 236,250 GBp | 215,950 GBp | 235,000 GBp | 39.564 Stk. | |
234,000 GBp | 240,000 GBp | 233,000 GBp | 239,000 GBp | 37.424 Stk. | |
235,000 GBp | 242,000 GBp | 235,000 GBp | 242,000 GBp | 34.310 Stk. | |
242,000 GBp | 242,000 GBp | 236,000 GBp | 239,500 GBp | 18.274 Stk. | |
245,000 GBp | 245,000 GBp | 240,000 GBp | 241,000 GBp | 28.203 Stk. |