Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
815,600 EUR -15,300 EUR · -1,84 % gestern, 21:59:33 · 0 Stk. | ||||||
813,200 EUR 0,000 EUR · 0,00 % 18.05.2024, 10:34:32 · 3 Stk. | ||||||
Frankfurt verzögert | 818,100 EUR -11,900 EUR · -1,43 % gestern, 21:10:23 · 1 Stk. | |||||
Xetra verzögert | 836,300 EUR -29,800 EUR · -3,44 % gestern, 17:35:50 · 0 Stk. | |||||
Nasdaq verzögert | 887,890 USD -16,510 USD · -1,83 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 816,900 EUR -15,400 EUR · -1,85 % gestern, 22:26:52 · unbekannt | |||||
LS Exchange Echtzeit | 813,200 EUR -15,700 EUR · -1,89 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 817,200 EUR -16,200 EUR · -1,94 % gestern, 21:58:37 · 4 Stk. | |||||
Quotrix Echtzeit | 818,100 EUR -14,300 EUR · -1,72 % gestern, 21:47:20 · 3 Stk. | |||||
Hamburg Echtzeit | 813,500 EUR -23,200 EUR · -2,77 % gestern, 20:37:34 · 4 Stk. | |||||
Berlin Echtzeit | 817,000 EUR -27,100 EUR · -3,21 % gestern, 21:43:41 · 18 Stk. | |||||
Düsseldorf Echtzeit | 818,600 EUR -34,800 EUR · -4,08 % gestern, 21:12:52 · 2 Stk. | |||||
München Echtzeit | 843,800 EUR -5,200 EUR · -0,61 % gestern, 08:06:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 816,900 EUR -15,600 EUR · -1,87 % gestern, 21:59:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
961,880 USD | 972,990 USD | 917,460 USD | 928,480 USD | 4.300.677 Stk. | |
871,000 USD | 890,830 USD | 710,950 USD | 713,650 USD | 17.238.502 Stk. | |
731,920 USD | 733,840 USD | 671,000 USD | 717,020 USD | 9.303.530 Stk. | |
730,000 USD | 793,370 USD | 714,060 USD | 761,860 USD | 8.342.646 Stk. | |
788,990 USD | 806,990 USD | 737,050 USD | 754,720 USD | 6.740.386 Stk. | |
725,960 USD | 796,860 USD | 721,120 USD | 787,400 USD | 5.081.683 Stk. | |
799,220 USD | 861,000 USD | 788,050 USD | 857,440 USD | 7.068.025 Stk. | |
839,000 USD | 897,840 USD | 830,000 USD | 890,350 USD | 5.866.306 Stk. | |
876,000 USD | 910,840 USD | 851,080 USD | 858,800 USD | 7.369.301 Stk. | |
777,360 USD | 781,350 USD | 700,000 USD | 738,300 USD | 13.536.286 Stk. | |
767,160 USD | 768,210 USD | 709,120 USD | 762,520 USD | 6.496.180 Stk. | |
770,000 USD | 801,590 USD | 768,000 USD | 782,700 USD | 5.232.903 Stk. | |
791,830 USD | 833,075 USD | 786,900 USD | 830,350 USD | 5.342.834 Stk. | |
811,000 USD | 834,200 USD | 806,260 USD | 819,290 USD | 4.079.264 Stk. | |
802,350 USD | 843,769 USD | 800,380 USD | 822,640 USD | 3.719.604 Stk. | |
828,510 USD | 830,860 USD | 790,510 USD | 799,700 USD | 3.882.079 Stk. | |
817,440 USD | 833,390 USD | 793,250 USD | 798,500 USD | 3.791.338 Stk. | |
810,820 USD | 811,990 USD | 762,630 USD | 782,760 USD | 2.814.702 Stk. | |
775,000 USD | 829,240 USD | 766,770 USD | 822,370 USD | 4.996.223 Stk. | |
844,010 USD | 954,500 USD | 835,270 USD | 952,360 USD | 9.752.896 Stk. | |
924,000 USD | 971,020 USD | 901,000 USD | 904,400 USD | 7.009.847 Stk. | |
925,200 USD | 931,990 USD | 878,000 USD | 887,890 USD | 5.192.367 Stk. |