Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 135,500 GBp -2,500 GBp · -1,81 % gestern, 17:35:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
122,000 GBp | 125,000 GBp | 121,750 GBp | 124,000 GBp | 59.278 Stk. | |
125,000 GBp | 125,000 GBp | 123,020 GBp | 124,000 GBp | 73.915 Stk. | |
123,500 GBp | 126,920 GBp | 123,500 GBp | 125,000 GBp | 34.690 Stk. | |
125,000 GBp | 126,000 GBp | 124,000 GBp | 124,000 GBp | 85.346 Stk. | |
122,500 GBp | 125,000 GBp | 120,000 GBp | 122,000 GBp | 134.487 Stk. | |
121,500 GBp | 125,000 GBp | 119,000 GBp | 122,000 GBp | 49.983 Stk. | |
121,500 GBp | 125,000 GBp | 118,000 GBp | 122,000 GBp | 67.345 Stk. | |
121,500 GBp | 125,000 GBp | 120,250 GBp | 121,500 GBp | 85.699 Stk. | |
121,500 GBp | 125,000 GBp | 119,000 GBp | 121,500 GBp | 68.607 Stk. | |
126,500 GBp | 129,000 GBp | 119,000 GBp | 125,000 GBp | 400.304 Stk. | |
125,000 GBp | 126,213 GBp | 124,000 GBp | 124,000 GBp | 145.493 Stk. | |
124,000 GBp | 130,000 GBp | 122,200 GBp | 128,000 GBp | 31.046 Stk. | |
124,000 GBp | 130,000 GBp | 123,000 GBp | 130,000 GBp | 108.086 Stk. | |
128,500 GBp | 133,000 GBp | 127,000 GBp | 133,000 GBp | 110.368 Stk. | |
132,000 GBp | 134,000 GBp | 130,000 GBp | 132,000 GBp | 60.815 Stk. | |
132,000 GBp | 140,000 GBp | 130,000 GBp | 138,000 GBp | 118.476 Stk. | |
136,000 GBp | 143,200 GBp | 136,000 GBp | 140,000 GBp | 346.205 Stk. | |
141,000 GBp | 143,150 GBp | 136,300 GBp | 137,500 GBp | 217.361 Stk. | |
138,000 GBp | 138,200 GBp | 137,302 GBp | 138,000 GBp | 58.447 Stk. | |
137,500 GBp | 138,000 GBp | 137,100 GBp | 138,000 GBp | 33.799 Stk. | |
137,500 GBp | 138,000 GBp | 135,500 GBp | 135,500 GBp | 115.317 Stk. |