Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
629,200 EUR -40,000 EUR · -5,98 % gestern, 20:48:50 · unbekannt | ||||||
Swiss Exchange verzögert | 626,600 CHF -3,000 CHF · -0,48 % gestern, 17:30:02 · 747 Stk. | |||||
London Trade Rep. verzögert | 624,000 CHF +0,731 CHF · +0,12 % gestern, 17:20:00 · unbekannt | |||||
Nasdaq OTC verzögert | 707,000 USD +0,278 USD · +0,04 % gestern, 15:30:03 · 1 Stk. | |||||
Baader Bank Echtzeit | 632,400 EUR -38,500 EUR · -5,74 % gestern, 21:59:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
615,400 CHF | 616,400 CHF | 605,800 CHF | 608,200 CHF | 85.384 Stk. | |
600,000 CHF | 611,200 CHF | 599,200 CHF | 611,200 CHF | 115.916 Stk. | |
619,000 CHF | 622,000 CHF | 615,200 CHF | 615,800 CHF | 72.400 Stk. | |
619,000 CHF | 627,000 CHF | 615,000 CHF | 627,000 CHF | 87.778 Stk. | |
628,200 CHF | 628,600 CHF | 621,000 CHF | 623,000 CHF | 55.338 Stk. | |
625,800 CHF | 626,600 CHF | 607,600 CHF | 612,200 CHF | 90.192 Stk. | |
619,800 CHF | 620,400 CHF | 615,400 CHF | 617,800 CHF | 57.865 Stk. | |
621,200 CHF | 625,600 CHF | 620,000 CHF | 623,000 CHF | 55.030 Stk. | |
625,600 CHF | 626,200 CHF | 620,200 CHF | 621,000 CHF | 66.841 Stk. | |
619,200 CHF | 624,400 CHF | 613,600 CHF | 614,000 CHF | 69.097 Stk. | |
619,600 CHF | 626,400 CHF | 617,800 CHF | 623,000 CHF | 68.130 Stk. | |
628,000 CHF | 634,400 CHF | 626,200 CHF | 632,400 CHF | 71.961 Stk. | |
635,000 CHF | 643,400 CHF | 633,800 CHF | 639,400 CHF | 75.603 Stk. | |
643,200 CHF | 644,000 CHF | 637,200 CHF | 639,600 CHF | 118.063 Stk. | |
645,600 CHF | 651,400 CHF | 643,000 CHF | 648,800 CHF | 97.598 Stk. | |
651,000 CHF | 651,000 CHF | 646,400 CHF | 649,600 CHF | 88.460 Stk. | |
644,800 CHF | 651,800 CHF | 639,600 CHF | 651,200 CHF | 102.767 Stk. | |
653,600 CHF | 658,200 CHF | 651,200 CHF | 654,600 CHF | 147.825 Stk. | |
656,000 CHF | 663,800 CHF | 653,400 CHF | 662,600 CHF | 162.023 Stk. | |
632,600 CHF | 637,400 CHF | 623,600 CHF | 626,600 CHF | 211.352 Stk. |