Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
506,500 EUR -1,000 EUR · -0,20 % heute, 09:15:06 · unbekannt | ||||||
Swiss Exchange verzögert | 502,000 CHF -1,500 CHF · -0,30 % gestern, 17:30:31 · 28 Stk. | |||||
Nasdaq OTC verzögert | 558,680 USD +2,830 USD · +0,51 % 15.05.2024, 20:31:22 · 363 Stk. | |||||
Baader Bank Echtzeit | 508,000 EUR -0,700 EUR · -0,14 % heute, 09:15:08 · unbekannt | |||||
London Trade Rep. verzögert | 501,700 CHF -0,800 CHF · -0,16 % gestern, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
509,000 CHF | 516,500 CHF | 507,500 CHF | 514,000 CHF | 95.460 Stk. | |
514,500 CHF | 516,000 CHF | 510,000 CHF | 511,000 CHF | 87.486 Stk. | |
509,500 CHF | 519,000 CHF | 509,000 CHF | 518,500 CHF | 114.426 Stk. | |
524,000 CHF | 525,000 CHF | 517,500 CHF | 520,000 CHF | 120.473 Stk. | |
519,000 CHF | 521,500 CHF | 515,000 CHF | 516,000 CHF | 106.842 Stk. | |
515,000 CHF | 515,000 CHF | 509,000 CHF | 510,500 CHF | 112.538 Stk. | |
513,500 CHF | 513,500 CHF | 503,000 CHF | 506,500 CHF | 120.304 Stk. | |
507,000 CHF | 507,500 CHF | 502,000 CHF | 505,000 CHF | 139.139 Stk. | |
505,000 CHF | 509,500 CHF | 504,000 CHF | 507,000 CHF | 111.810 Stk. | |
508,500 CHF | 509,500 CHF | 501,500 CHF | 503,500 CHF | 117.245 Stk. | |
495,000 CHF | 497,600 CHF | 488,600 CHF | 493,800 CHF | 180.232 Stk. | |
496,400 CHF | 497,200 CHF | 492,000 CHF | 494,000 CHF | 76.307 Stk. | |
495,800 CHF | 497,800 CHF | 494,000 CHF | 494,800 CHF | 65.826 Stk. | |
495,000 CHF | 498,200 CHF | 494,600 CHF | 495,800 CHF | 79.743 Stk. | |
498,000 CHF | 499,000 CHF | 495,600 CHF | 497,000 CHF | 110.106 Stk. | |
501,000 CHF | 504,500 CHF | 500,000 CHF | 501,000 CHF | 78.091 Stk. | |
502,500 CHF | 507,000 CHF | 502,000 CHF | 506,000 CHF | 88.861 Stk. | |
504,500 CHF | 505,000 CHF | 501,500 CHF | 502,000 CHF | 90.821 Stk. | |
502,500 CHF | 505,500 CHF | 501,500 CHF | 503,500 CHF | 115.721 Stk. | |
502,000 CHF | 503,000 CHF | 501,000 CHF | 502,000 CHF | 77.363 Stk. |