Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
49,400 EUR -0,400 EUR · -0,80 % 03.05.2024, 15:26:12 · 0 Stk. | ||||||
48,800 EUR 0,000 EUR · 0,00 % heute, 17:34:15 · unbekannt | ||||||
Frankfurt verzögert | 50,000 EUR -1,500 EUR · -2,91 % 08.04.2024, 15:29:02 · 0 Stk. | |||||
Nasdaq OTC verzögert | 54,770 USD +0,430 USD · +0,79 % 03.05.2024, 21:47:51 · 107 Stk. | |||||
Berlin Echtzeit | 50,500 EUR -0,500 EUR · -0,98 % 03.05.2024, 21:00:02 · 0 Stk. | |||||
Baader Bank Echtzeit | 50,750 EUR 0,000 EUR · 0,00 % 03.05.2024, 14:33:34 · unbekannt | |||||
LS Exchange Echtzeit | 48,800 EUR -0,400 EUR · -0,81 % 03.05.2024, 23:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
57,805 USD | 58,130 USD | 57,770 USD | 57,770 USD | 20.285 Stk. | |
57,285 USD | 57,720 USD | 57,156 USD | 57,224 USD | 43.552 Stk. | |
57,400 USD | 57,790 USD | 57,360 USD | 57,550 USD | 48.128 Stk. | |
56,694 USD | 57,100 USD | 56,694 USD | 57,100 USD | 31.929 Stk. | |
57,230 USD | 57,290 USD | 56,700 USD | 57,105 USD | 15.890 Stk. | |
57,000 USD | 57,070 USD | 56,605 USD | 57,070 USD | 50.791 Stk. | |
56,665 USD | 56,810 USD | 56,450 USD | 56,530 USD | 30.214 Stk. | |
56,040 USD | 56,421 USD | 55,800 USD | 55,830 USD | 34.527 Stk. | |
56,690 USD | 56,720 USD | 56,341 USD | 56,575 USD | 51.729 Stk. | |
56,145 USD | 56,370 USD | 55,802 USD | 55,802 USD | 29.032 Stk. | |
56,890 USD | 57,290 USD | 56,880 USD | 56,910 USD | 11.269 Stk. | |
57,170 USD | 57,310 USD | 56,730 USD | 57,000 USD | 49.913 Stk. | |
57,010 USD | 57,270 USD | 56,383 USD | 56,960 USD | 13.814 Stk. | |
56,000 USD | 56,400 USD | 55,785 USD | 55,820 USD | 74.239 Stk. | |
55,220 USD | 55,820 USD | 55,100 USD | 55,500 USD | 28.208 Stk. | |
55,554 USD | 55,900 USD | 54,660 USD | 55,252 USD | 15.163 Stk. | |
55,802 USD | 55,960 USD | 55,550 USD | 55,960 USD | 42.745 Stk. | |
54,980 USD | 55,300 USD | 54,810 USD | 54,965 USD | 15.485 Stk. | |
55,000 USD | 55,210 USD | 53,010 USD | 54,920 USD | 12.082 Stk. | |
54,100 USD | 54,450 USD | 53,820 USD | 54,340 USD | 15.761 Stk. | |
54,750 USD | 54,770 USD | 54,470 USD | 54,770 USD | 19.140 Stk. |