Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.335,000 EUR 0,000 EUR · 0,00 % gestern, 08:16:20 · 0 Stk. | ||||||
1.310,000 EUR -15,000 EUR · -1,13 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 1.330,000 EUR -15,000 EUR · -1,12 % gestern, 17:30:55 · 1 Stk. | |||||
London verzögert | 1.454,000 USD -17,000 USD · -1,16 % gestern, 17:35:26 · unbekannt | |||||
Tradegate Echtzeit | 1.335,000 EUR -20,000 EUR · -1,48 % gestern, 22:26:30 · unbekannt | |||||
LS Exchange Echtzeit | 1.310,000 EUR -15,000 EUR · -1,13 % gestern, 21:59:50 · unbekannt | |||||
gettex Echtzeit | 1.330,000 EUR -20,000 EUR · -1,48 % gestern, 21:43:43 · 0 Stk. | |||||
Quotrix Echtzeit | 1.340,000 EUR +10,000 EUR · +0,75 % gestern, 16:32:43 · 5 Stk. | |||||
Hannover Echtzeit | 1.330,000 EUR +10,000 EUR · +0,76 % gestern, 09:21:41 · 4 Stk. | |||||
Berlin Echtzeit | 1.340,000 EUR -15,000 EUR · -1,11 % gestern, 20:30:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1.330,000 EUR +10,000 EUR · +0,76 % gestern, 08:10:30 · 0 Stk. | |||||
Hamburg Echtzeit | 1.330,000 EUR +10,000 EUR · +0,76 % gestern, 08:00:58 · 0 Stk. | |||||
München Echtzeit | 1.330,000 EUR 0,000 EUR · 0,00 % gestern, 08:13:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.340,000 EUR -15,000 EUR · -1,11 % gestern, 17:30:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.430,000 USD | 1.435,000 USD | 1.415,000 USD | 1.418,000 USD | 12.145 Stk. | |
1.451,000 USD | 1.454,000 USD | 1.428,000 USD | 1.442,000 USD | 13.790 Stk. | |
1.400,000 USD | 1.423,000 USD | 1.400,000 USD | 1.417,000 USD | 7.744 Stk. | |
1.385,000 USD | 1.392,000 USD | 1.377,000 USD | 1.384,000 USD | 12.359 Stk. | |
1.374,000 USD | 1.392,000 USD | 1.372,000 USD | 1.390,000 USD | 7.478 Stk. | |
1.436,000 USD | 1.436,000 USD | 1.414,000 USD | 1.417,000 USD | 13.106 Stk. | |
1.383,000 USD | 1.399,000 USD | 1.373,000 USD | 1.387,000 USD | 11.513 Stk. | |
1.398,000 USD | 1.403,000 USD | 1.390,000 USD | 1.399,000 USD | 8.430 Stk. | |
1.392,000 USD | 1.398,000 USD | 1.380,000 USD | 1.391,000 USD | 9.656 Stk. | |
1.408,000 USD | 1.426,000 USD | 1.406,000 USD | 1.409,000 USD | 31.952 Stk. | |
1.400,000 USD | 1.410,000 USD | 1.396,000 USD | 1.399,000 USD | 8.338 Stk. | |
1.417,000 USD | 1.435,000 USD | 1.415,000 USD | 1.432,000 USD | 21.801 Stk. | |
1.432,000 USD | 1.458,000 USD | 1.429,000 USD | 1.450,000 USD | 10.401 Stk. | |
1.500,000 USD | 1.507,000 USD | 1.487,000 USD | 1.507,000 USD | 14.994 Stk. | |
1.493,000 USD | 1.503,000 USD | 1.489,000 USD | 1.489,000 USD | 8.056 Stk. | |
1.458,000 USD | 1.470,000 USD | 1.453,000 USD | 1.466,000 USD | 6.544 Stk. | |
1.450,000 USD | 1.456,000 USD | 1.443,000 USD | 1.443,000 USD | 8.981 Stk. | |
1.430,000 USD | 1.441,000 USD | 1.428,000 USD | 1.439,000 USD | 6.069 Stk. | |
1.430,000 USD | 1.441,000 USD | 1.409,000 USD | 1.441,000 USD | 13.111 Stk. | |
1.441,000 USD | 1.475,000 USD | 1.441,000 USD | 1.471,000 USD | 7.617 Stk. | |
1.457,000 USD | 1.460,000 USD | 1.452,000 USD | 1.454,000 USD | 7.705 Stk. |