AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Getränke / Tabak

Alle Kurse zu Turkiye Tuborg

WKN
887177
Land
Türkei 🇹🇷
ISIN
TRATBORG91A4
Ticker
TBORG
• TUT
• Istanbul Stock Exchange
90,500 TRY
+2,150 TRY+2,43 %
Geld
90,450 TRY
(30 Stk.)
Brief
90,500 TRY
(3.082 Stk.)
Marktkapitalisierung
836,35 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
90,500 TRY
+2,150 TRY · +2,43 %
31.05.2024, 17:09:01 · 1.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Turkiye Tuborg

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
96,500 TRY97,000 TRY96,000 TRY96,900 TRY69.637 Stk.
98,000 TRY98,400 TRY98,000 TRY98,000 TRY65.245 Stk.
88,200 TRY92,000 TRY88,200 TRY92,000 TRY227.640 Stk.
92,500 TRY92,500 TRY90,350 TRY90,350 TRY79.552 Stk.
91,650 TRY92,500 TRY91,650 TRY92,500 TRY71.820 Stk.
92,600 TRY95,550 TRY92,600 TRY95,550 TRY86.131 Stk.
95,550 TRY96,000 TRY95,500 TRY95,500 TRY76.786 Stk.
95,550 TRY95,550 TRY94,400 TRY94,400 TRY44.764 Stk.
94,400 TRY94,400 TRY93,000 TRY93,000 TRY34.938 Stk.
92,800 TRY94,000 TRY92,800 TRY94,000 TRY36.875 Stk.
94,000 TRY96,000 TRY94,000 TRY96,000 TRY155.298 Stk.
97,000 TRY97,000 TRY93,150 TRY95,000 TRY45.898 Stk.
95,150 TRY95,150 TRY93,500 TRY93,500 TRY33.656 Stk.
93,000 TRY93,000 TRY92,200 TRY92,200 TRY64.200 Stk.
92,200 TRY92,500 TRY92,200 TRY92,350 TRY40.177 Stk.
93,100 TRY95,450 TRY93,000 TRY95,450 TRY46.387 Stk.
94,800 TRY94,800 TRY92,600 TRY92,600 TRY29.636 Stk.
92,600 TRY92,600 TRY92,000 TRY92,000 TRY26.970 Stk.
92,000 TRY92,000 TRY89,200 TRY89,200 TRY23.866 Stk.
89,000 TRY89,000 TRY88,300 TRY88,350 TRY35.365 Stk.
88,050 TRY90,500 TRY88,050 TRY90,500 TRY53.047 Stk.
Werbung ausblenden