Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
144,700 EUR -2,400 EUR · -1,63 % gestern, 21:20:37 · 0 Stk. | ||||||
144,380 EUR -2,540 EUR · -1,73 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 147,460 EUR +0,380 EUR · +0,26 % gestern, 15:29:02 · 0 Stk. | |||||
Xetra verzögert | 146,460 EUR -0,840 EUR · -0,57 % gestern, 17:35:42 · 0 Stk. | |||||
NYSE verzögert | 157,510 USD -1,450 USD · -0,91 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 144,760 EUR -2,120 EUR · -1,44 % gestern, 22:26:27 · unbekannt | |||||
gettex Echtzeit | 144,820 EUR -2,360 EUR · -1,60 % gestern, 21:43:25 · 0 Stk. | |||||
LS Exchange Echtzeit | 144,380 EUR -2,540 EUR · -1,73 % gestern, 22:59:50 · unbekannt | |||||
London verzögert | 171,250 USD -3,750 USD · -2,14 % 08.04.2024, 17:28:35 · 10 Stk. | |||||
Berlin Echtzeit | 146,580 EUR -1,220 EUR · -0,83 % gestern, 08:08:27 · 0 Stk. | |||||
Düsseldorf Echtzeit | 145,360 EUR -1,360 EUR · -0,93 % gestern, 19:30:34 · 0 Stk. | |||||
Hamburg Echtzeit | 146,220 EUR -1,200 EUR · -0,81 % gestern, 08:00:39 · 0 Stk. | |||||
Hannover Echtzeit | 146,220 EUR -1,200 EUR · -0,81 % gestern, 08:00:39 · 0 Stk. | |||||
München Echtzeit | 146,580 EUR -1,200 EUR · -0,81 % gestern, 08:00:15 · 0 Stk. | |||||
Quotrix Echtzeit | 146,940 EUR -1,180 EUR · -0,80 % gestern, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 144,760 EUR -2,130 EUR · -1,45 % gestern, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
165,060 USD | 166,000 USD | 162,210 USD | 163,320 USD | 3.450.687 Stk. | |
166,760 USD | 167,940 USD | 163,870 USD | 164,470 USD | 3.700.382 Stk. | |
165,720 USD | 167,530 USD | 165,090 USD | 166,580 USD | 3.107.540 Stk. | |
167,330 USD | 168,470 USD | 166,770 USD | 168,300 USD | 3.377.054 Stk. | |
168,760 USD | 169,090 USD | 166,034 USD | 167,110 USD | 2.155.534 Stk. | |
167,640 USD | 168,010 USD | 166,100 USD | 166,530 USD | 1.890.252 Stk. | |
165,030 USD | 166,540 USD | 164,790 USD | 165,340 USD | 2.631.351 Stk. | |
163,890 USD | 165,150 USD | 163,178 USD | 164,440 USD | 3.141.691 Stk. | |
165,150 USD | 166,275 USD | 164,140 USD | 164,740 USD | 2.085.518 Stk. | |
164,700 USD | 165,720 USD | 162,060 USD | 163,730 USD | 2.737.235 Stk. | |
162,450 USD | 162,630 USD | 160,420 USD | 160,980 USD | 3.534.392 Stk. | |
160,830 USD | 161,630 USD | 156,330 USD | 156,430 USD | 4.380.435 Stk. | |
157,290 USD | 158,640 USD | 155,800 USD | 158,120 USD | 3.880.034 Stk. | |
159,000 USD | 160,310 USD | 157,810 USD | 158,040 USD | 3.234.140 Stk. | |
158,040 USD | 158,400 USD | 156,500 USD | 158,350 USD | 3.314.545 Stk. | |
161,070 USD | 162,360 USD | 159,840 USD | 160,410 USD | 3.492.502 Stk. | |
159,000 USD | 161,250 USD | 158,990 USD | 159,590 USD | 2.678.278 Stk. | |
159,440 USD | 164,400 USD | 159,040 USD | 164,320 USD | 2.537.985 Stk. | |
164,610 USD | 165,650 USD | 161,700 USD | 163,130 USD | 2.414.113 Stk. | |
164,210 USD | 164,400 USD | 160,590 USD | 160,900 USD | 2.626.068 Stk. | |
160,300 USD | 161,600 USD | 158,580 USD | 158,960 USD | 2.707.913 Stk. | |
160,610 USD | 161,080 USD | 157,040 USD | 157,510 USD | 2.563.650 Stk. |