Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 10,400 EUR +0,200 EUR · +1,96 % gestern, 08:02:49 · 0 Stk. |
Nasdaq OTC verzögert | 11,890 USD +0,170 USD · +1,45 % gestern, 21:59:51 · 244 Stk. |
gettex Echtzeit | 10,900 EUR +0,200 EUR · +1,87 % gestern, 21:43:49 · 0 Stk. |
München Echtzeit | 10,900 EUR 0,000 EUR · 0,00 % gestern, 08:06:11 · 0 Stk. |
Baader Bank Echtzeit | 11,000 EUR +0,200 EUR · +1,85 % gestern, 19:19:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,658 USD | 10,710 USD | 10,630 USD | 10,646 USD | 59.190 Stk. | |
10,590 USD | 10,645 USD | 10,550 USD | 10,578 USD | 80.373 Stk. | |
10,875 USD | 10,950 USD | 10,830 USD | 10,920 USD | 58.134 Stk. | |
11,160 USD | 11,180 USD | 10,980 USD | 11,050 USD | 210.195 Stk. | |
11,080 USD | 11,080 USD | 10,910 USD | 10,965 USD | 139.344 Stk. | |
10,800 USD | 10,960 USD | 10,800 USD | 10,960 USD | 156.587 Stk. | |
10,825 USD | 10,940 USD | 10,825 USD | 10,910 USD | 86.070 Stk. | |
11,140 USD | 11,140 USD | 11,048 USD | 11,050 USD | 70.665 Stk. | |
11,040 USD | 11,260 USD | 11,040 USD | 11,190 USD | 60.653 Stk. | |
11,240 USD | 11,384 USD | 11,240 USD | 11,330 USD | 57.731 Stk. | |
11,330 USD | 11,380 USD | 11,280 USD | 11,380 USD | 41.491 Stk. | |
11,372 USD | 11,372 USD | 11,280 USD | 11,300 USD | 57.583 Stk. | |
11,350 USD | 11,400 USD | 11,350 USD | 11,350 USD | 34.355 Stk. | |
11,240 USD | 11,638 USD | 11,240 USD | 11,480 USD | 78.836 Stk. | |
11,410 USD | 11,670 USD | 11,410 USD | 11,620 USD | 40.303 Stk. | |
11,820 USD | 11,820 USD | 11,620 USD | 11,720 USD | 46.228 Stk. | |
11,860 USD | 11,860 USD | 11,610 USD | 11,760 USD | 40.123 Stk. | |
11,940 USD | 11,940 USD | 11,660 USD | 11,840 USD | 61.006 Stk. | |
11,888 USD | 11,960 USD | 11,860 USD | 11,900 USD | 108.674 Stk. | |
11,930 USD | 11,930 USD | 11,810 USD | 11,910 USD | 70.866 Stk. | |
11,760 USD | 11,775 USD | 11,670 USD | 11,720 USD | 60.546 Stk. | |
11,840 USD | 11,960 USD | 11,840 USD | 11,890 USD | 43.467 Stk. |