Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 0,294 EUR 0,000 EUR · 0,00 % gestern, 15:29:02 · 0 Stk. |
London verzögert | 26,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,000 GBp | 26,000 GBp | 25,000 GBp | 25,500 GBp | 15.000 Stk. | |
25,500 GBp | 25,500 GBp | 25,500 GBp | 25,500 GBp | 0 Stk. | |
25,500 GBp | 25,500 GBp | 25,100 GBp | 25,500 GBp | 1.019 Stk. | |
25,500 GBp | 27,000 GBp | 25,100 GBp | 26,000 GBp | 9.979 Stk. | |
26,000 GBp | 26,000 GBp | 25,125 GBp | 26,000 GBp | 2.655 Stk. | |
26,000 GBp | 26,000 GBp | 26,000 GBp | 26,000 GBp | 0 Stk. | |
26,000 GBp | 26,000 GBp | 25,200 GBp | 26,000 GBp | 4.898 Stk. | |
26,000 GBp | 26,000 GBp | 25,250 GBp | 26,000 GBp | 995 Stk. | |
26,000 GBp | 26,000 GBp | 26,000 GBp | 26,000 GBp | 0 Stk. | |
26,000 GBp | 26,000 GBp | 26,000 GBp | 26,000 GBp | 0 Stk. | |
26,000 GBp | 26,000 GBp | 25,250 GBp | 26,000 GBp | 27.364 Stk. | |
26,000 GBp | 26,000 GBp | 26,000 GBp | 26,000 GBp | 0 Stk. | |
26,000 GBp | 26,000 GBp | 26,000 GBp | 26,000 GBp | 0 Stk. | |
26,000 GBp | 26,000 GBp | 26,000 GBp | 26,000 GBp | 0 Stk. | |
26,000 GBp | 26,000 GBp | 26,000 GBp | 26,000 GBp | 0 Stk. | |
26,000 GBp | 26,000 GBp | 26,000 GBp | 26,000 GBp | 0 Stk. | |
26,000 GBp | 26,000 GBp | 26,000 GBp | 26,000 GBp | 0 Stk. | |
26,000 GBp | 26,000 GBp | 26,000 GBp | 26,000 GBp | 0 Stk. | |
26,000 GBp | 26,000 GBp | 26,000 GBp | 26,000 GBp | 0 Stk. | |
26,000 GBp | 26,000 GBp | 25,200 GBp | 26,000 GBp | 1.991 Stk. | |
26,000 GBp | 26,000 GBp | 26,000 GBp | 26,000 GBp | 0 Stk. | |
26,000 GBp | 26,000 GBp | 26,000 GBp | 26,000 GBp | 0 Stk. |