Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
71,960 EUR +0,020 EUR · +0,03 % gestern, 08:09:59 · 0 Stk. | ||||||
71,080 EUR -0,480 EUR · -0,67 % gestern, 22:59:51 · unbekannt | ||||||
Frankfurt verzögert | 71,990 EUR +1,110 EUR · +1,57 % gestern, 08:01:41 · 0 Stk. | |||||
Xetra verzögert | 51,450 EUR -0,750 EUR · -1,44 % 24.11.2023, 17:35:34 · unbekannt | |||||
NYSE verzögert | 78,040 USD -0,640 USD · -0,81 % gestern, 22:00:04 · 200 Stk. | |||||
London verzögert | 78,070 USD -0,070 USD · -0,09 % gestern, 17:49:34 · 224.750 Stk. | |||||
Tradegate Echtzeit | 71,840 EUR -0,480 EUR · -0,66 % gestern, 22:26:27 · unbekannt | |||||
gettex Echtzeit | 72,030 EUR +0,070 EUR · +0,10 % gestern, 21:43:02 · 0 Stk. | |||||
LS Exchange Echtzeit | 71,080 EUR -0,480 EUR · -0,67 % gestern, 22:59:51 · unbekannt | |||||
Berlin Echtzeit | 72,010 EUR +0,170 EUR · +0,24 % gestern, 20:30:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 71,960 EUR +1,100 EUR · +1,55 % gestern, 08:10:30 · 0 Stk. | |||||
Hannover Echtzeit | 71,990 EUR +0,130 EUR · +0,18 % gestern, 08:01:00 · 0 Stk. | |||||
München Echtzeit | 72,000 EUR +1,110 EUR · +1,57 % gestern, 08:00:10 · 0 Stk. | |||||
Quotrix Echtzeit | 72,250 EUR +1,110 EUR · +1,56 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 71,835 EUR -0,465 EUR · -0,64 % gestern, 21:59:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
73,500 USD | 73,877 USD | 72,320 USD | 72,500 USD | 9.852.765 Stk. | |
72,530 USD | 73,840 USD | 71,960 USD | 72,930 USD | 8.208.306 Stk. | |
73,400 USD | 73,880 USD | 72,860 USD | 73,420 USD | 8.489.366 Stk. | |
73,960 USD | 74,980 USD | 73,220 USD | 74,260 USD | 8.847.494 Stk. | |
74,350 USD | 75,370 USD | 74,180 USD | 75,290 USD | 9.244.359 Stk. | |
74,470 USD | 75,550 USD | 74,360 USD | 75,190 USD | 6.038.846 Stk. | |
74,930 USD | 75,460 USD | 74,000 USD | 74,890 USD | 6.375.353 Stk. | |
74,960 USD | 75,300 USD | 74,520 USD | 74,990 USD | 5.560.677 Stk. | |
74,910 USD | 75,490 USD | 74,430 USD | 74,560 USD | 5.778.877 Stk. | |
74,370 USD | 74,440 USD | 73,620 USD | 73,950 USD | 6.725.674 Stk. | |
73,960 USD | 75,370 USD | 73,450 USD | 74,570 USD | 7.016.117 Stk. | |
75,370 USD | 75,470 USD | 74,350 USD | 75,330 USD | 5.591.287 Stk. | |
76,080 USD | 76,470 USD | 75,170 USD | 76,060 USD | 5.414.735 Stk. | |
76,500 USD | 76,930 USD | 75,870 USD | 76,860 USD | 4.857.630 Stk. | |
76,990 USD | 77,050 USD | 75,410 USD | 75,540 USD | 7.337.005 Stk. | |
75,440 USD | 76,615 USD | 75,320 USD | 76,400 USD | 5.190.121 Stk. | |
75,990 USD | 76,345 USD | 75,440 USD | 75,440 USD | 6.091.501 Stk. | |
75,800 USD | 76,250 USD | 75,530 USD | 76,110 USD | 5.103.040 Stk. | |
76,170 USD | 76,410 USD | 74,665 USD | 74,700 USD | 5.488.050 Stk. | |
75,000 USD | 77,270 USD | 74,850 USD | 77,070 USD | 9.566.077 Stk. | |
77,420 USD | 78,790 USD | 77,380 USD | 78,680 USD | 6.601.314 Stk. | |
78,070 USD | 78,520 USD | 77,320 USD | 78,040 USD | 7.992.947 Stk. |