Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 23,400 USD -0,090 USD · -0,38 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,804 USD | 22,860 USD | 22,680 USD | 22,791 USD | 31.250 Stk. | |
22,860 USD | 22,930 USD | 22,686 USD | 22,870 USD | 22.070 Stk. | |
22,950 USD | 23,130 USD | 22,830 USD | 23,030 USD | 50.935 Stk. | |
23,030 USD | 23,157 USD | 22,830 USD | 22,860 USD | 36.050 Stk. | |
22,880 USD | 23,170 USD | 22,710 USD | 22,760 USD | 84.401 Stk. | |
22,800 USD | 23,011 USD | 22,730 USD | 23,000 USD | 48.841 Stk. | |
23,350 USD | 23,350 USD | 23,050 USD | 23,220 USD | 106.275 Stk. | |
23,070 USD | 23,200 USD | 23,070 USD | 23,190 USD | 30.846 Stk. | |
23,240 USD | 23,250 USD | 23,130 USD | 23,200 USD | 25.509 Stk. | |
23,250 USD | 23,300 USD | 23,070 USD | 23,260 USD | 59.515 Stk. | |
23,270 USD | 23,290 USD | 23,080 USD | 23,290 USD | 59.801 Stk. | |
23,170 USD | 23,350 USD | 23,160 USD | 23,350 USD | 87.458 Stk. | |
23,230 USD | 23,620 USD | 23,230 USD | 23,620 USD | 94.379 Stk. | |
23,520 USD | 23,670 USD | 23,446 USD | 23,594 USD | 78.644 Stk. | |
23,620 USD | 23,620 USD | 23,400 USD | 23,550 USD | 87.637 Stk. | |
23,510 USD | 23,533 USD | 23,500 USD | 23,530 USD | 123.876 Stk. | |
23,540 USD | 23,650 USD | 23,500 USD | 23,640 USD | 34.423 Stk. | |
23,570 USD | 23,640 USD | 23,510 USD | 23,610 USD | 40.355 Stk. | |
23,510 USD | 23,540 USD | 23,390 USD | 23,460 USD | 50.849 Stk. | |
23,560 USD | 23,650 USD | 23,490 USD | 23,490 USD | 78.957 Stk. | |
23,540 USD | 23,630 USD | 23,400 USD | 23,400 USD | 177.713 Stk. |