AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu GOLDMAN SACHS DEP. PFD C

WKN
A0JMXH
Land
USA 🇺🇸
ISIN
US38144X6094
Ticker
GS.PRC
• NYSE
24,140 USD
+0,060 USD+0,25 %
Geld
21,860 USD
(100 Stk.)
Brief
27,320 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
34,27
Vola 30 Tage
8,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,140 USD
+0,060 USD · +0,25 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GOLDMAN SACHS DEP. PFD C

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,300 USD23,420 USD23,178 USD23,420 USD15.893 Stk.
23,350 USD23,420 USD23,300 USD23,350 USD21.721 Stk.
23,350 USD23,500 USD23,320 USD23,480 USD20.719 Stk.
23,500 USD23,620 USD23,280 USD23,399 USD13.179 Stk.
23,390 USD23,498 USD23,160 USD23,240 USD22.224 Stk.
23,380 USD23,470 USD23,280 USD23,460 USD11.242 Stk.
23,700 USD23,700 USD23,390 USD23,390 USD19.636 Stk.
23,380 USD23,520 USD23,380 USD23,430 USD8.358 Stk.
23,550 USD23,570 USD23,420 USD23,420 USD13.504 Stk.
23,500 USD23,630 USD23,463 USD23,590 USD8.101 Stk.
23,430 USD23,580 USD23,400 USD23,560 USD17.399 Stk.
23,520 USD23,640 USD23,520 USD23,640 USD9.035 Stk.
23,620 USD23,940 USD23,600 USD23,940 USD50.733 Stk.
23,930 USD24,310 USD23,800 USD24,136 USD50.928 Stk.
24,290 USD24,370 USD24,100 USD24,200 USD23.265 Stk.
24,210 USD24,260 USD23,900 USD24,105 USD20.891 Stk.
24,290 USD24,290 USD24,050 USD24,080 USD2.396 Stk.
24,280 USD24,280 USD23,928 USD24,140 USD11.112 Stk.
23,920 USD24,190 USD23,920 USD24,100 USD10.027 Stk.
24,010 USD24,150 USD23,940 USD24,080 USD37.831 Stk.
24,030 USD24,140 USD23,936 USD24,140 USD22.787 Stk.
Werbung ausblenden