Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
193,340 EUR -0,680 EUR · -0,35 % gestern, 21:11:01 · 0 Stk. | ||||||
191,520 EUR -1,200 EUR · -0,62 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 193,720 EUR +0,240 EUR · +0,12 % gestern, 15:46:12 · 10 Stk. | |||||
Xetra verzögert | 193,680 EUR +0,360 EUR · +0,19 % gestern, 17:35:58 · 0 Stk. | |||||
NYSE verzögert | 208,890 USD -0,620 USD · -0,30 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 193,000 EUR -1,160 EUR · -0,60 % gestern, 22:26:26 · unbekannt | |||||
LS Exchange Echtzeit | 191,520 EUR -1,200 EUR · -0,62 % gestern, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 193,020 EUR -1,080 EUR · -0,56 % gestern, 21:43:15 · 0 Stk. | |||||
London verzögert | 193,900 USD -4,000 USD · -2,02 % 30.04.2024, 15:30:01 · 67 Stk. | |||||
Berlin Echtzeit | 193,720 EUR -0,380 EUR · -0,20 % gestern, 08:04:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 192,400 EUR -1,360 EUR · -0,70 % gestern, 19:31:14 · 0 Stk. | |||||
Hamburg Echtzeit | 193,840 EUR +4,260 EUR · +2,25 % gestern, 08:08:10 · 0 Stk. | |||||
Hannover Echtzeit | 193,840 EUR +4,000 EUR · +2,11 % gestern, 08:08:11 · 0 Stk. | |||||
München Echtzeit | 193,720 EUR +0,060 EUR · +0,03 % gestern, 08:04:13 · 0 Stk. | |||||
Quotrix Echtzeit | 194,260 EUR +0,200 EUR · +0,10 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 193,020 EUR -1,130 EUR · -0,58 % gestern, 21:59:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
185,190 USD | 186,020 USD | 182,175 USD | 182,570 USD | 2.005.707 Stk. | |
183,140 USD | 184,230 USD | 181,665 USD | 183,310 USD | 1.621.097 Stk. | |
184,280 USD | 184,412 USD | 180,440 USD | 182,450 USD | 1.736.097 Stk. | |
183,300 USD | 185,250 USD | 182,000 USD | 184,860 USD | 1.415.659 Stk. | |
185,000 USD | 185,620 USD | 182,840 USD | 185,020 USD | 1.740.253 Stk. | |
185,900 USD | 186,445 USD | 184,760 USD | 186,330 USD | 1.631.734 Stk. | |
185,830 USD | 188,230 USD | 185,830 USD | 187,115 USD | 1.288.160 Stk. | |
185,890 USD | 188,890 USD | 184,915 USD | 188,140 USD | 1.629.940 Stk. | |
188,800 USD | 189,210 USD | 185,820 USD | 187,150 USD | 1.316.497 Stk. | |
186,440 USD | 188,050 USD | 185,960 USD | 186,160 USD | 1.186.506 Stk. | |
187,210 USD | 192,600 USD | 186,830 USD | 192,470 USD | 2.961.417 Stk. | |
193,900 USD | 197,710 USD | 193,300 USD | 193,920 USD | 3.133.786 Stk. | |
192,330 USD | 195,015 USD | 191,190 USD | 193,700 USD | 1.794.091 Stk. | |
195,660 USD | 196,470 USD | 194,130 USD | 195,880 USD | 2.347.637 Stk. | |
196,000 USD | 199,060 USD | 191,610 USD | 197,920 USD | 3.396.043 Stk. | |
197,940 USD | 198,680 USD | 194,090 USD | 196,490 USD | 1.775.113 Stk. | |
197,930 USD | 199,820 USD | 196,350 USD | 198,160 USD | 2.047.329 Stk. | |
199,660 USD | 201,490 USD | 197,040 USD | 199,960 USD | 2.027.424 Stk. | |
200,400 USD | 200,400 USD | 198,890 USD | 200,090 USD | 1.471.064 Stk. | |
200,540 USD | 205,000 USD | 200,490 USD | 204,780 USD | 1.785.202 Stk. | |
205,660 USD | 210,230 USD | 205,625 USD | 209,510 USD | 2.284.614 Stk. | |
210,000 USD | 211,920 USD | 206,830 USD | 208,890 USD | 2.094.647 Stk. |