Aktie • IT-Dienstleistungen
Alle Kurse zu SAGE GROUP
- WKN
- A1WYYZ
- ISIN
- GB00B8C3BL03
- Land
- Großbritannien 🇬🇧
- Ticker
- SGE • SGK1
- WKN
- A1WYYZ
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B8C3BL03
- Ticker
- SGE • SGK1
•
1.106,000 GBp
+21,500 GBp+1,98 %
Geld
1.107,500 GBp
(3.381 Stk.)
Brief
1.108,500 GBp
(568 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 12,675 EUR -0,950 EUR · -6,97 % 17.05.2024, 15:20:42 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 12,770 EUR +0,285 EUR · +2,28 % 17.05.2024, 20:55:35 · unbekannt | |||||
Frankfurt verzögert | 12,730 EUR +0,360 EUR · +2,91 % 17.05.2024, 13:39:46 · 500 Stk. | |||||
London verzögert | 1.106,000 GBp +21,500 GBp · +1,98 % 17.05.2024, 17:35:06 · unbekannt | |||||
Tradegate Echtzeit | 13,010 EUR +0,135 EUR · +1,05 % 17.05.2024, 22:26:35 · unbekannt | |||||
gettex Echtzeit | 12,930 EUR -0,040 EUR · -0,31 % 17.05.2024, 21:44:07 · 0 Stk. | |||||
Nasdaq OTC verzögert | 14,080 USD -0,050 USD · -0,35 % 16.05.2024, 15:47:13 · 151 Stk. | |||||
LS Exchange Echtzeit | 12,770 EUR +0,285 EUR · +2,28 % 17.05.2024, 20:55:35 · unbekannt | |||||
Berlin Echtzeit | 12,785 EUR -0,835 EUR · -6,13 % 17.05.2024, 08:08:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,850 EUR +0,120 EUR · +0,94 % 17.05.2024, 19:32:05 · 0 Stk. | |||||
Hannover Echtzeit | 12,380 EUR -1,290 EUR · -9,44 % 17.05.2024, 08:10:05 · 0 Stk. | |||||
München Echtzeit | 12,380 EUR -1,285 EUR · -9,40 % 17.05.2024, 08:00:37 · 0 Stk. | |||||
Quotrix Echtzeit | 12,880 EUR -0,990 EUR · -7,14 % 17.05.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,013 EUR +0,150 EUR · +1,17 % 17.05.2024, 20:55:33 · unbekannt | |||||
Times & Sales
Historische Kurse zu SAGE GROUP
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.140,000 GBp | 1.144,500 GBp | 1.134,000 GBp | 1.140,500 GBp | 1.494.488 Stk. | |
| 1.149,000 GBp | 1.153,500 GBp | 1.141,000 GBp | 1.144,500 GBp | 2.024.456 Stk. | |
| 1.157,000 GBp | 1.165,500 GBp | 1.149,500 GBp | 1.165,500 GBp | 1.763.727 Stk. | |
| 1.166,500 GBp | 1.181,000 GBp | 1.165,500 GBp | 1.170,000 GBp | 1.630.655 Stk. | |
| 1.161,000 GBp | 1.168,500 GBp | 1.151,000 GBp | 1.160,500 GBp | 1.487.846 Stk. | |
| 1.168,000 GBp | 1.177,500 GBp | 1.163,000 GBp | 1.173,000 GBp | 1.470.007 Stk. | |
| 1.174,000 GBp | 1.179,000 GBp | 1.162,000 GBp | 1.162,000 GBp | 1.421.399 Stk. | |
| 1.162,500 GBp | 1.173,000 GBp | 1.152,500 GBp | 1.166,000 GBp | 1.922.407 Stk. | |
| 1.156,500 GBp | 1.163,000 GBp | 1.146,500 GBp | 1.161,000 GBp | 988.581 Stk. | |
| 1.160,000 GBp | 1.162,500 GBp | 1.150,500 GBp | 1.160,500 GBp | 1.653.802 Stk. | |
| 1.167,500 GBp | 1.183,500 GBp | 1.162,500 GBp | 1.183,000 GBp | 1.209.259 Stk. | |
| 1.200,000 GBp | 1.205,000 GBp | 1.184,000 GBp | 1.188,500 GBp | 1.686.564 Stk. | |
| 1.191,000 GBp | 1.205,000 GBp | 1.189,454 GBp | 1.197,500 GBp | 1.457.504 Stk. | |
| 1.198,500 GBp | 1.206,000 GBp | 1.194,500 GBp | 1.206,000 GBp | 942.298 Stk. | |
| 1.205,500 GBp | 1.206,503 GBp | 1.192,000 GBp | 1.198,000 GBp | 1.623.848 Stk. | |
| 1.198,000 GBp | 1.203,500 GBp | 1.193,000 GBp | 1.195,500 GBp | 1.128.066 Stk. | |
| 1.195,000 GBp | 1.198,000 GBp | 1.189,500 GBp | 1.197,500 GBp | 2.097.285 Stk. | |
| 1.198,500 GBp | 1.203,500 GBp | 1.183,500 GBp | 1.197,500 GBp | 2.620.127 Stk. | |
| 1.041,000 GBp | 1.143,000 GBp | 954,200 GBp | 1.084,500 GBp | 7.318.898 Stk. | |
| 1.080,000 GBp | 1.109,000 GBp | 1.075,528 GBp | 1.106,000 GBp | 4.330.193 Stk. |