Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
537,100 EUR +5,700 EUR · +1,07 % 10.05.2024, 12:06:33 · 3 Stk. | ||||||
546,200 EUR -2,500 EUR · -0,46 % gestern, 10:03:25 · unbekannt | ||||||
Frankfurt verzögert | 549,100 EUR +13,600 EUR · +2,54 % 10.05.2024, 17:03:02 · 7 Stk. | |||||
Xetra verzögert | 550,400 EUR +16,100 EUR · +3,01 % 10.05.2024, 17:35:54 · 14 Stk. | |||||
NYSE verzögert | 593,030 USD +15,100 USD · +2,61 % 10.05.2024, 22:00:01 · unbekannt | |||||
Tradegate Echtzeit | 550,700 EUR +15,600 EUR · +2,92 % 10.05.2024, 22:26:27 · unbekannt | |||||
London verzögert | 589,440 USD +12,790 USD · +2,22 % 10.05.2024, 16:12:02 · 5 Stk. | |||||
LS Exchange Echtzeit | 548,700 EUR +14,600 EUR · +2,73 % 10.05.2024, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 550,400 EUR +14,800 EUR · +2,76 % 10.05.2024, 21:43:30 · 0 Stk. | |||||
Berlin Echtzeit | 536,200 EUR +4,600 EUR · +0,87 % 10.05.2024, 08:08:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 536,200 EUR +1,900 EUR · +0,36 % 10.05.2024, 08:10:32 · 0 Stk. | |||||
München Echtzeit | 536,300 EUR +1,900 EUR · +0,36 % 10.05.2024, 08:03:08 · 0 Stk. | |||||
Quotrix Echtzeit | 538,100 EUR +4,500 EUR · +0,84 % 10.05.2024, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 550,600 EUR +14,500 EUR · +2,70 % 10.05.2024, 21:59:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
570,910 USD | 573,385 USD | 561,640 USD | 565,230 USD | 1.201.602 Stk. | |
570,720 USD | 570,720 USD | 554,510 USD | 557,870 USD | 1.031.658 Stk. | |
559,040 USD | 559,040 USD | 552,685 USD | 554,550 USD | 1.010.299 Stk. | |
555,860 USD | 556,000 USD | 546,450 USD | 547,250 USD | 1.610.057 Stk. | |
534,800 USD | 544,870 USD | 529,640 USD | 541,520 USD | 2.075.785 Stk. | |
542,950 USD | 546,140 USD | 539,170 USD | 544,780 USD | 1.738.509 Stk. | |
549,150 USD | 552,860 USD | 543,150 USD | 548,380 USD | 1.522.884 Stk. | |
567,510 USD | 576,890 USD | 560,000 USD | 575,100 USD | 2.543.991 Stk. | |
578,000 USD | 586,462 USD | 565,230 USD | 577,390 USD | 2.035.044 Stk. | |
577,400 USD | 577,990 USD | 569,980 USD | 571,730 USD | 1.184.004 Stk. | |
567,940 USD | 575,000 USD | 566,950 USD | 573,600 USD | 1.438.184 Stk. | |
575,090 USD | 579,490 USD | 571,300 USD | 576,890 USD | 962.351 Stk. | |
574,700 USD | 576,460 USD | 567,970 USD | 568,720 USD | 1.515.137 Stk. | |
569,860 USD | 581,900 USD | 568,400 USD | 574,990 USD | 1.171.977 Stk. | |
579,480 USD | 579,795 USD | 565,490 USD | 571,250 USD | 1.357.370 Stk. | |
579,840 USD | 579,840 USD | 571,630 USD | 572,380 USD | 1.749.670 Stk. | |
575,410 USD | 576,385 USD | 570,345 USD | 573,550 USD | 1.140.684 Stk. | |
571,500 USD | 576,590 USD | 565,340 USD | 572,870 USD | 1.890.726 Stk. | |
572,710 USD | 575,345 USD | 567,710 USD | 573,640 USD | 1.598.138 Stk. | |
574,230 USD | 579,065 USD | 572,500 USD | 577,930 USD | 1.513.316 Stk. | |
580,170 USD | 594,025 USD | 578,810 USD | 593,030 USD | 1.328.832 Stk. |