Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 17,090 USD +0,230 USD · +1,36 % 26.04.2024, 22:00:02 · unbekannt |
Berlin Echtzeit | 15,400 EUR +0,100 EUR · +0,65 % 26.04.2024, 08:03:20 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,840 USD | 17,880 USD | 17,560 USD | 17,590 USD | 286.069 Stk. | |
17,610 USD | 17,675 USD | 17,475 USD | 17,610 USD | 281.221 Stk. | |
17,600 USD | 17,920 USD | 17,470 USD | 17,900 USD | 324.826 Stk. | |
18,140 USD | 18,700 USD | 18,140 USD | 18,460 USD | 496.848 Stk. | |
18,530 USD | 18,550 USD | 18,190 USD | 18,340 USD | 384.989 Stk. | |
18,250 USD | 18,500 USD | 18,190 USD | 18,410 USD | 346.868 Stk. | |
18,550 USD | 18,780 USD | 18,550 USD | 18,700 USD | 366.071 Stk. | |
18,040 USD | 18,070 USD | 17,480 USD | 17,550 USD | 423.439 Stk. | |
17,180 USD | 17,370 USD | 17,125 USD | 17,160 USD | 336.117 Stk. | |
16,860 USD | 16,910 USD | 16,635 USD | 16,870 USD | 527.927 Stk. | |
16,770 USD | 16,790 USD | 16,600 USD | 16,680 USD | 519.785 Stk. | |
16,470 USD | 16,550 USD | 16,355 USD | 16,400 USD | 526.193 Stk. | |
16,440 USD | 16,580 USD | 16,310 USD | 16,450 USD | 381.772 Stk. | |
16,500 USD | 16,500 USD | 16,170 USD | 16,370 USD | 398.462 Stk. | |
16,410 USD | 16,730 USD | 16,410 USD | 16,670 USD | 520.752 Stk. | |
16,730 USD | 16,850 USD | 16,640 USD | 16,790 USD | 287.855 Stk. | |
16,650 USD | 16,920 USD | 16,590 USD | 16,840 USD | 247.231 Stk. | |
16,670 USD | 16,920 USD | 16,592 USD | 16,860 USD | 434.748 Stk. | |
16,700 USD | 16,960 USD | 16,675 USD | 16,860 USD | 366.829 Stk. | |
17,040 USD | 17,210 USD | 16,980 USD | 17,090 USD | 363.067 Stk. |