Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
209,800 EUR -6,100 EUR · -2,83 % gestern, 08:24:34 · 0 Stk. | ||||||
210,800 EUR -5,100 EUR · -2,36 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 215,400 EUR -2,400 EUR · -1,10 % gestern, 15:53:10 · 60 Stk. | |||||
Nasdaq OTC verzögert | 233,800 USD -0,190 USD · -0,08 % gestern, 21:46:42 · 9 Stk. | |||||
Tradegate Echtzeit | 212,400 EUR -4,700 EUR · -2,16 % gestern, 22:26:40 · unbekannt | |||||
LS Exchange Echtzeit | 214,100 EUR -1,800 EUR · -0,83 % gestern, 22:21:30 · 2 Stk. | |||||
gettex Echtzeit | 214,600 EUR -1,300 EUR · -0,60 % gestern, 21:43:08 · 0 Stk. | |||||
Berlin Echtzeit | 211,000 EUR -6,200 EUR · -2,85 % gestern, 08:06:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 211,900 EUR -4,100 EUR · -1,90 % gestern, 19:31:01 · 0 Stk. | |||||
Hannover Echtzeit | 211,000 EUR -6,300 EUR · -2,90 % gestern, 08:10:07 · 0 Stk. | |||||
München Echtzeit | 215,100 EUR -2,100 EUR · -0,97 % gestern, 08:06:12 · 0 Stk. | |||||
Quotrix Echtzeit | 213,000 EUR -6,400 EUR · -2,92 % gestern, 07:57:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 213,100 EUR -4,900 EUR · -2,25 % gestern, 19:11:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
234,300 USD | 240,072 USD | 233,516 USD | 233,516 USD | 313 Stk. | |
215,508 USD | 220,152 USD | 210,860 USD | 210,860 USD | 745 Stk. | |
208,140 USD | 212,800 USD | 206,600 USD | 212,800 USD | 289 Stk. | |
206,300 USD | 214,130 USD | 206,300 USD | 214,126 USD | 472 Stk. | |
223,280 USD | 227,590 USD | 220,860 USD | 222,128 USD | 438 Stk. | |
212,400 USD | 220,000 USD | 212,400 USD | 218,740 USD | 8.760 Stk. | |
213,900 USD | 222,190 USD | 213,900 USD | 222,190 USD | 312 Stk. | |
223,200 USD | 225,080 USD | 220,680 USD | 225,080 USD | 6.024 Stk. | |
220,050 USD | 225,440 USD | 220,050 USD | 220,600 USD | 4.399 Stk. | |
218,300 USD | 223,774 USD | 217,680 USD | 219,000 USD | 793 Stk. | |
225,500 USD | 228,090 USD | 223,538 USD | 225,784 USD | 254 Stk. | |
227,184 USD | 234,200 USD | 225,500 USD | 233,500 USD | 523 Stk. | |
226,268 USD | 236,698 USD | 226,268 USD | 233,932 USD | 628 Stk. | |
235,300 USD | 241,460 USD | 235,300 USD | 236,740 USD | 6.807 Stk. | |
234,708 USD | 235,300 USD | 230,570 USD | 231,700 USD | 658 Stk. | |
223,100 USD | 229,160 USD | 223,100 USD | 224,880 USD | 368 Stk. | |
221,540 USD | 227,800 USD | 221,540 USD | 222,200 USD | 164 Stk. | |
220,818 USD | 226,872 USD | 220,640 USD | 220,640 USD | 170 Stk. | |
227,960 USD | 227,960 USD | 218,800 USD | 224,050 USD | 275 Stk. | |
221,962 USD | 231,688 USD | 221,962 USD | 230,200 USD | 85 Stk. | |
234,300 USD | 239,714 USD | 232,500 USD | 233,990 USD | 1.089 Stk. | |
238,320 USD | 238,320 USD | 227,580 USD | 233,800 USD | 10.022 Stk. |