Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
41,200 EUR -0,800 EUR · -1,90 % gestern, 21:59:24 · 0 Stk. | ||||||
41,000 EUR -1,000 EUR · -2,38 % gestern, 22:00:17 · unbekannt | ||||||
Frankfurt verzögert | 42,200 EUR +0,400 EUR · +0,96 % gestern, 08:01:50 · 0 Stk. | |||||
NYSE verzögert | 45,040 USD -1,070 USD · -2,32 % gestern, 22:00:08 · 100 Stk. | |||||
gettex Echtzeit | 41,800 EUR -0,600 EUR · -1,42 % gestern, 21:43:19 · 0 Stk. | |||||
Berlin Echtzeit | 42,200 EUR +0,600 EUR · +1,44 % gestern, 08:08:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 42,000 EUR +0,400 EUR · +0,96 % gestern, 08:11:12 · 0 Stk. | |||||
München Echtzeit | 42,200 EUR 0,000 EUR · 0,00 % gestern, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 42,600 EUR 0,000 EUR · 0,00 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 41,700 EUR -0,800 EUR · -1,88 % gestern, 21:35:24 · unbekannt | |||||
London Trade Rep. verzögert | 58,150 USD 0,000 USD · 0,00 % gestern, 17:30:00 · unbekannt | |||||
LS Exchange Echtzeit | 41,000 EUR -1,000 EUR · -2,38 % gestern, 22:00:17 · unbekannt | |||||
Tradegate Echtzeit | 41,600 EUR -1,000 EUR · -2,35 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,710 USD | 43,920 USD | 43,430 USD | 43,720 USD | 537.122 Stk. | |
43,440 USD | 43,950 USD | 43,365 USD | 43,600 USD | 704.065 Stk. | |
43,940 USD | 44,960 USD | 43,660 USD | 44,860 USD | 534.082 Stk. | |
44,870 USD | 46,150 USD | 44,870 USD | 46,060 USD | 1.239.423 Stk. | |
45,260 USD | 46,660 USD | 44,350 USD | 46,240 USD | 1.245.777 Stk. | |
45,950 USD | 46,220 USD | 45,520 USD | 45,690 USD | 588.104 Stk. | |
45,780 USD | 46,645 USD | 45,625 USD | 45,810 USD | 691.456 Stk. | |
45,890 USD | 46,670 USD | 44,950 USD | 45,380 USD | 887.645 Stk. | |
45,010 USD | 45,055 USD | 43,500 USD | 43,540 USD | 754.992 Stk. | |
43,450 USD | 44,670 USD | 43,000 USD | 43,730 USD | 481.686 Stk. | |
44,350 USD | 44,655 USD | 43,690 USD | 44,500 USD | 388.811 Stk. | |
45,330 USD | 45,690 USD | 44,520 USD | 44,700 USD | 361.958 Stk. | |
45,140 USD | 45,570 USD | 45,130 USD | 45,470 USD | 455.425 Stk. | |
45,620 USD | 46,370 USD | 45,420 USD | 45,450 USD | 501.443 Stk. | |
45,160 USD | 45,665 USD | 44,820 USD | 44,910 USD | 418.441 Stk. | |
44,980 USD | 45,630 USD | 44,540 USD | 45,520 USD | 246.417 Stk. | |
45,640 USD | 45,640 USD | 44,850 USD | 45,460 USD | 333.753 Stk. | |
45,860 USD | 46,270 USD | 45,390 USD | 45,570 USD | 357.451 Stk. | |
45,910 USD | 46,330 USD | 45,740 USD | 45,940 USD | 409.906 Stk. | |
46,200 USD | 46,330 USD | 45,480 USD | 45,640 USD | 395.230 Stk. | |
46,470 USD | 46,500 USD | 45,950 USD | 46,090 USD | 376.638 Stk. | |
46,110 USD | 46,170 USD | 45,040 USD | 45,040 USD | 348.548 Stk. |