AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Triton International (TRTN-D)

WKN
A2P2H5
Ticker
TRTN.PRD
ISIN
BMG9078F2067
• NYSE
23,700 USD
+0,040 USD+0,17 %
Geld
23,510 USD
(200 Stk.)
Brief
26,430 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
13,36 %
KGV
2,42
Gewinn pro Aktie
–
Vola 30 Tage
16,38 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,700 USD
+0,040 USD · +0,17 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Triton International (TRTN-D)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,600 USD23,875 USD23,300 USD23,440 USD6.939 Stk.
23,370 USD23,620 USD23,100 USD23,100 USD5.842 Stk.
23,070 USD23,440 USD23,070 USD23,440 USD3.189 Stk.
23,230 USD23,630 USD23,180 USD23,340 USD9.727 Stk.
23,340 USD23,440 USD23,230 USD23,230 USD4.357 Stk.
23,060 USD23,250 USD23,060 USD23,080 USD6.669 Stk.
23,120 USD23,528 USD23,070 USD23,090 USD8.225 Stk.
23,050 USD23,330 USD23,050 USD23,310 USD9.717 Stk.
23,310 USD23,410 USD22,570 USD22,800 USD44.827 Stk.
22,860 USD23,050 USD22,800 USD22,950 USD12.982 Stk.
22,990 USD23,090 USD22,901 USD23,050 USD2.545 Stk.
23,100 USD23,170 USD23,100 USD23,140 USD1.322 Stk.
23,120 USD23,350 USD23,100 USD23,295 USD6.216 Stk.
23,250 USD23,500 USD23,250 USD23,430 USD7.811 Stk.
23,260 USD23,270 USD22,950 USD23,150 USD5.668 Stk.
23,170 USD23,270 USD22,970 USD23,230 USD4.995 Stk.
23,270 USD23,460 USD23,270 USD23,430 USD3.411 Stk.
23,330 USD23,420 USD23,150 USD23,350 USD7.460 Stk.
23,480 USD23,480 USD23,211 USD23,435 USD7.625 Stk.
23,430 USD23,530 USD23,300 USD23,530 USD11.472 Stk.
23,320 USD23,660 USD23,270 USD23,660 USD10.483 Stk.
23,660 USD23,830 USD23,500 USD23,700 USD15.309 Stk.
Werbung ausblenden