Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,800 EUR -0,300 EUR · -1,66 % 31.05.2024, 17:56:10 · 0 Stk. | ||||||
Frankfurt verzögert | 18,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 09:03:52 · 0 Stk. | |||||
NYSE verzögert | 19,810 USD +0,080 USD · +0,41 % 31.05.2024, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 17,800 EUR -0,400 EUR · -2,20 % 31.05.2024, 19:32:11 · 0 Stk. | |||||
München Echtzeit | 13,400 EUR -0,300 EUR · -2,19 % 29.02.2024, 08:04:57 · 0 Stk. | |||||
Quotrix Echtzeit | 18,200 EUR +0,100 EUR · +0,55 % 31.05.2024, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,250 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:56:30 · unbekannt | |||||
Tradegate Echtzeit | 18,300 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,500 USD | 19,740 USD | 18,790 USD | 18,840 USD | 1.566.765 Stk. | |
19,100 USD | 19,230 USD | 18,450 USD | 18,720 USD | 1.440.699 Stk. | |
18,860 USD | 19,290 USD | 18,775 USD | 19,210 USD | 948.535 Stk. | |
18,970 USD | 19,260 USD | 18,820 USD | 19,190 USD | 759.942 Stk. | |
19,250 USD | 19,433 USD | 19,030 USD | 19,180 USD | 686.840 Stk. | |
19,280 USD | 19,280 USD | 18,950 USD | 19,110 USD | 762.330 Stk. | |
19,430 USD | 19,560 USD | 19,185 USD | 19,210 USD | 898.748 Stk. | |
19,390 USD | 19,460 USD | 19,145 USD | 19,240 USD | 713.023 Stk. | |
19,600 USD | 19,610 USD | 19,160 USD | 19,500 USD | 686.261 Stk. | |
19,500 USD | 19,500 USD | 19,115 USD | 19,200 USD | 781.946 Stk. | |
19,160 USD | 19,450 USD | 19,130 USD | 19,390 USD | 713.543 Stk. | |
19,400 USD | 19,625 USD | 19,365 USD | 19,540 USD | 751.737 Stk. | |
19,390 USD | 19,560 USD | 19,290 USD | 19,480 USD | 939.917 Stk. | |
19,290 USD | 19,410 USD | 18,425 USD | 18,530 USD | 1.058.725 Stk. | |
18,700 USD | 18,700 USD | 18,030 USD | 18,330 USD | 873.865 Stk. | |
18,550 USD | 19,140 USD | 18,480 USD | 18,990 USD | 1.503.257 Stk. | |
19,000 USD | 19,895 USD | 18,990 USD | 19,770 USD | 1.456.600 Stk. | |
19,370 USD | 19,850 USD | 19,270 USD | 19,720 USD | 1.101.038 Stk. | |
19,790 USD | 19,950 USD | 19,610 USD | 19,730 USD | 473.069 Stk. | |
19,780 USD | 19,980 USD | 19,251 USD | 19,810 USD | 1.162.626 Stk. |