Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	30 Mio. Stk.	305,500 TRY -4,750 TRY · -1,53 % gestern, 17:09:54 · 1 Stk.	-4,750 TRY · -1,53 %	305,500 TRY gestern, 17:10:00 · 166.477 Stk.	305,750 TRY gestern, 17:10:00 · 37.006 Stk.	0,250 TRY 0,08 %

Times & Sales

Historische Kurse zu Turk Hava Ao

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
16.04.2024	296,000 TRY	302,000 TRY	294,250 TRY	297,000 TRY	40.587.896 Stk.
17.04.2024	300,000 TRY	302,750 TRY	295,250 TRY	295,250 TRY	33.313.145 Stk.
18.04.2024	296,750 TRY	301,500 TRY	295,750 TRY	296,250 TRY	35.074.259 Stk.
19.04.2024	292,000 TRY	304,000 TRY	291,750 TRY	302,500 TRY	38.942.548 Stk.
22.04.2024	308,000 TRY	311,500 TRY	302,500 TRY	302,750 TRY	41.461.684 Stk.
24.04.2024	307,250 TRY	310,250 TRY	305,750 TRY	309,750 TRY	44.209.830 Stk.
25.04.2024	310,500 TRY	313,750 TRY	308,000 TRY	313,250 TRY	47.578.438 Stk.
26.04.2024	313,500 TRY	319,000 TRY	312,250 TRY	317,000 TRY	44.783.003 Stk.
29.04.2024	319,750 TRY	326,000 TRY	319,500 TRY	326,000 TRY	40.620.394 Stk.
30.04.2024	325,000 TRY	327,750 TRY	320,750 TRY	326,000 TRY	45.375.021 Stk.
02.05.2024	327,750 TRY	332,000 TRY	323,000 TRY	325,250 TRY	41.134.014 Stk.
03.05.2024	326,000 TRY	328,000 TRY	322,250 TRY	325,000 TRY	28.796.189 Stk.
06.05.2024	324,500 TRY	327,250 TRY	323,250 TRY	326,000 TRY	25.902.824 Stk.
07.05.2024	326,500 TRY	330,750 TRY	325,000 TRY	330,000 TRY	39.049.366 Stk.
08.05.2024	330,750 TRY	330,750 TRY	327,750 TRY	327,750 TRY	21.381.759 Stk.
09.05.2024	327,750 TRY	328,750 TRY	323,500 TRY	325,250 TRY	21.343.901 Stk.
10.05.2024	325,500 TRY	326,000 TRY	318,000 TRY	318,000 TRY	33.832.131 Stk.
13.05.2024	318,250 TRY	321,250 TRY	313,000 TRY	314,250 TRY	29.664.382 Stk.
14.05.2024	314,750 TRY	316,000 TRY	309,750 TRY	310,250 TRY	34.705.165 Stk.
15.05.2024	310,250 TRY	312,000 TRY	305,000 TRY	305,500 TRY	29.942.233 Stk.