Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
158,200 EUR +0,200 EUR · +0,13 % 31.05.2024, 22:21:32 · unbekannt | ||||||
Swiss Exchange verzögert | 158,600 CHF +2,600 CHF · +1,67 % 31.05.2024, 17:30:41 · 17 Stk. | |||||
London verzögert | 119,935 CHF +29,535 CHF · +32,67 % 16.01.2024, 17:36:15 · 250 Stk. | |||||
Nasdaq OTC verzögert | 136,420 USD +40,960 USD · +42,91 % 21.12.2023, 17:28:53 · 100 Stk. | |||||
Baader Bank Echtzeit | 159,400 EUR -0,300 EUR · -0,19 % 31.05.2024, 21:59:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
142,400 CHF | 143,000 CHF | 140,800 CHF | 140,800 CHF | 1.673 Stk. | |
142,000 CHF | 148,400 CHF | 141,400 CHF | 148,000 CHF | 2.929 Stk. | |
147,600 CHF | 149,000 CHF | 146,400 CHF | 148,600 CHF | 1.448 Stk. | |
149,200 CHF | 149,200 CHF | 144,400 CHF | 146,600 CHF | 2.019 Stk. | |
147,000 CHF | 149,800 CHF | 147,000 CHF | 148,200 CHF | 1.483 Stk. | |
147,800 CHF | 149,400 CHF | 147,800 CHF | 149,400 CHF | 886 Stk. | |
148,800 CHF | 149,000 CHF | 147,800 CHF | 149,000 CHF | 1.911 Stk. | |
148,400 CHF | 149,400 CHF | 147,200 CHF | 149,000 CHF | 3.304 Stk. | |
148,600 CHF | 149,800 CHF | 148,400 CHF | 149,200 CHF | 600 Stk. | |
149,200 CHF | 152,600 CHF | 149,200 CHF | 150,800 CHF | 1.435 Stk. | |
150,400 CHF | 151,200 CHF | 147,600 CHF | 150,400 CHF | 2.399 Stk. | |
149,600 CHF | 156,000 CHF | 149,600 CHF | 156,000 CHF | 15.674 Stk. | |
155,400 CHF | 155,600 CHF | 152,000 CHF | 152,200 CHF | 3.286 Stk. | |
151,600 CHF | 154,000 CHF | 151,600 CHF | 154,000 CHF | 2.352 Stk. | |
153,000 CHF | 155,000 CHF | 151,800 CHF | 153,800 CHF | 32.659 Stk. | |
154,400 CHF | 154,400 CHF | 151,200 CHF | 154,000 CHF | 2.377 Stk. | |
154,600 CHF | 155,800 CHF | 154,200 CHF | 154,200 CHF | 5.721 Stk. | |
154,000 CHF | 156,400 CHF | 153,600 CHF | 155,600 CHF | 2.047 Stk. | |
155,000 CHF | 156,600 CHF | 154,600 CHF | 156,000 CHF | 5.107 Stk. | |
156,600 CHF | 158,600 CHF | 155,000 CHF | 158,600 CHF | 11.530 Stk. |