AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu U.S. BANCORP DEP. PFD S.B

WKN
A3DRPU
Land
USA 🇺🇸
ISIN
US9029737189
Ticker
USB.PRR
• NYSE
17,600 USD
+0,180 USD+1,03 %
Geld
7,080 USD
(100 Stk.)
Brief
27,980 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
11,33 %
KGV
4,64
Gewinn pro Aktie
3,52
Vola 30 Tage
15,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
17,600 USD
+0,180 USD · +1,03 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu U.S. BANCORP DEP. PFD S.B

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,090 USD18,300 USD18,050 USD18,230 USD105.839 Stk.
18,310 USD18,440 USD18,280 USD18,390 USD43.484 Stk.
18,320 USD18,440 USD18,270 USD18,360 USD23.909 Stk.
18,360 USD18,360 USD18,120 USD18,330 USD70.324 Stk.
18,380 USD18,390 USD18,220 USD18,230 USD27.527 Stk.
18,080 USD18,080 USD17,600 USD17,780 USD40.160 Stk.
17,840 USD17,840 USD17,480 USD17,670 USD41.070 Stk.
17,750 USD17,750 USD17,515 USD17,515 USD36.067 Stk.
17,540 USD17,540 USD16,975 USD17,120 USD53.989 Stk.
16,990 USD17,210 USD16,810 USD16,970 USD36.349 Stk.
17,150 USD17,220 USD17,060 USD17,120 USD26.612 Stk.
17,190 USD17,200 USD17,050 USD17,100 USD48.120 Stk.
17,160 USD17,230 USD17,080 USD17,170 USD55.365 Stk.
17,200 USD17,370 USD17,147 USD17,360 USD34.030 Stk.
17,360 USD17,690 USD17,280 USD17,620 USD81.201 Stk.
17,590 USD17,680 USD17,430 USD17,679 USD25.479 Stk.
17,420 USD17,440 USD17,220 USD17,430 USD39.419 Stk.
17,580 USD17,600 USD17,330 USD17,330 USD34.035 Stk.
17,350 USD17,468 USD17,260 USD17,463 USD11.343 Stk.
17,350 USD17,459 USD17,240 USD17,260 USD119.294 Stk.
17,300 USD17,420 USD17,230 USD17,420 USD38.938 Stk.
17,410 USD17,740 USD17,400 USD17,600 USD39.936 Stk.
Werbung ausblenden