Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 137,443 USD +0,193 USD · +0,14 % heute, 19:12:51 · 400 Stk. |
Tradegate Echtzeit | 127,000 EUR +0,200 EUR · +0,16 % heute, 19:23:14 · 40 Stk. |
Berlin Echtzeit | 126,200 EUR -1,100 EUR · -0,86 % heute, 19:05:10 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
109,010 USD | 109,600 USD | 106,470 USD | 106,470 USD | 69.189 Stk. | |
107,030 USD | 107,480 USD | 105,260 USD | 106,930 USD | 89.899 Stk. | |
107,640 USD | 107,820 USD | 105,875 USD | 106,070 USD | 81.520 Stk. | |
105,560 USD | 106,380 USD | 104,240 USD | 104,970 USD | 80.949 Stk. | |
104,870 USD | 107,710 USD | 104,510 USD | 106,670 USD | 60.842 Stk. | |
106,610 USD | 107,475 USD | 104,460 USD | 105,430 USD | 94.787 Stk. | |
104,710 USD | 107,790 USD | 104,710 USD | 106,040 USD | 72.730 Stk. | |
106,010 USD | 109,700 USD | 106,010 USD | 108,770 USD | 82.596 Stk. | |
107,390 USD | 108,410 USD | 106,390 USD | 107,830 USD | 66.966 Stk. | |
108,390 USD | 110,745 USD | 108,140 USD | 108,300 USD | 68.151 Stk. | |
108,890 USD | 109,980 USD | 108,190 USD | 108,960 USD | 75.426 Stk. | |
107,200 USD | 108,940 USD | 106,990 USD | 107,580 USD | 106.784 Stk. | |
107,580 USD | 112,000 USD | 107,070 USD | 109,870 USD | 154.942 Stk. | |
111,310 USD | 112,000 USD | 109,000 USD | 111,630 USD | 65.281 Stk. | |
113,560 USD | 115,790 USD | 110,680 USD | 111,200 USD | 97.897 Stk. | |
111,530 USD | 112,790 USD | 110,320 USD | 112,470 USD | 80.217 Stk. | |
113,340 USD | 115,575 USD | 112,990 USD | 113,730 USD | 50.441 Stk. | |
112,730 USD | 115,375 USD | 112,300 USD | 114,500 USD | 45.833 Stk. | |
115,000 USD | 117,550 USD | 115,000 USD | 116,690 USD | 59.980 Stk. | |
118,650 USD | 127,270 USD | 116,587 USD | 127,190 USD | 197.128 Stk. | |
128,070 USD | 135,860 USD | 128,070 USD | 134,970 USD | 169.920 Stk. | |
138,430 USD | 140,610 USD | 135,950 USD | 137,250 USD | 172.222 Stk. |