Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,604 EUR +0,252 EUR · +1,37 % 14.05.2024, 21:11:03 · 0 Stk. | ||||||
18,450 EUR +0,340 EUR · +1,88 % 14.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 18,856 EUR +1,070 EUR · +6,02 % 14.05.2024, 16:57:27 · 57 Stk. | |||||
NYSE verzögert | 20,200 USD +0,400 USD · +2,02 % 14.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 18,672 EUR +0,314 EUR · +1,71 % 14.05.2024, 22:26:48 · unbekannt | |||||
LS Exchange Echtzeit | 18,450 EUR +0,340 EUR · +1,88 % 14.05.2024, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 18,704 EUR +0,328 EUR · +1,78 % 14.05.2024, 21:52:37 · 427 Stk. | |||||
Berlin Echtzeit | 18,162 EUR +0,484 EUR · +2,74 % 14.05.2024, 08:08:35 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,578 EUR +0,258 EUR · +1,41 % 14.05.2024, 19:32:00 · 0 Stk. | |||||
München Echtzeit | 18,162 EUR +0,130 EUR · +0,72 % 14.05.2024, 08:04:13 · 0 Stk. | |||||
Quotrix Echtzeit | 18,344 EUR -0,008 EUR · -0,04 % 14.05.2024, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,662 EUR +0,331 EUR · +1,81 % 14.05.2024, 21:59:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,580 USD | 20,780 USD | 19,380 USD | 19,480 USD | 11.204.045 Stk. | |
19,310 USD | 19,520 USD | 19,150 USD | 19,410 USD | 7.327.104 Stk. | |
19,440 USD | 19,590 USD | 19,110 USD | 19,120 USD | 4.570.874 Stk. | |
19,150 USD | 19,400 USD | 18,930 USD | 19,040 USD | 4.726.104 Stk. | |
18,860 USD | 19,070 USD | 18,573 USD | 18,750 USD | 5.614.037 Stk. | |
18,950 USD | 19,050 USD | 18,490 USD | 18,890 USD | 5.407.699 Stk. | |
18,980 USD | 19,690 USD | 18,900 USD | 19,540 USD | 5.821.102 Stk. | |
19,750 USD | 19,910 USD | 19,380 USD | 19,700 USD | 6.159.522 Stk. | |
19,000 USD | 19,420 USD | 18,920 USD | 19,410 USD | 5.230.600 Stk. | |
19,570 USD | 19,745 USD | 19,370 USD | 19,460 USD | 4.692.993 Stk. | |
19,650 USD | 19,980 USD | 19,510 USD | 19,760 USD | 4.753.236 Stk. | |
19,560 USD | 19,740 USD | 18,950 USD | 18,970 USD | 5.190.821 Stk. | |
19,010 USD | 19,850 USD | 18,880 USD | 19,235 USD | 4.799.147 Stk. | |
19,510 USD | 19,570 USD | 18,881 USD | 19,300 USD | 4.596.952 Stk. | |
19,810 USD | 19,880 USD | 19,355 USD | 19,480 USD | 3.862.423 Stk. | |
19,660 USD | 19,900 USD | 19,600 USD | 19,850 USD | 4.228.051 Stk. | |
19,680 USD | 20,080 USD | 19,535 USD | 20,020 USD | 5.339.796 Stk. | |
19,650 USD | 19,930 USD | 19,590 USD | 19,900 USD | 4.734.652 Stk. | |
19,770 USD | 19,860 USD | 19,330 USD | 19,390 USD | 5.736.220 Stk. | |
19,460 USD | 19,559 USD | 19,110 USD | 19,220 USD | 5.154.829 Stk. | |
19,420 USD | 20,200 USD | 19,370 USD | 19,800 USD | 6.976.439 Stk. | |
19,980 USD | 20,470 USD | 19,950 USD | 20,200 USD | 5.643.709 Stk. |