Aktie • Nahrungsmittel
Alle Kurse zu Unilever
- WKN
- A0JNE2
- ISIN
- GB00B10RZP78
- Land
- Großbritannien 🇬🇧
- Ticker
- ULVR • UNVB
- WKN
- A0JNE2
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B10RZP78
- Ticker
- ULVR • UNVB
•
4.316,000 GBp
+36,000 GBp+0,84 %
Geld
4.317,000 GBp
(323 Stk.)
Brief
4.318,000 GBp
(1.447 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 49,870 EUR +0,230 EUR · +0,46 % 17.05.2024, 19:06:33 · 15 Stk. | |||||
Lang & Schwarz Echtzeit | 50,320 EUR +0,180 EUR · +0,36 % heute, 17:34:42 · 5 Stk. | |||||
Frankfurt verzögert | 50,040 EUR +0,220 EUR · +0,44 % 17.05.2024, 21:43:30 · 200 Stk. | |||||
Xetra verzögert | 50,260 EUR +0,490 EUR · +0,98 % 17.05.2024, 17:35:37 · 18 Stk. | |||||
London verzögert | 4.316,000 GBp +36,000 GBp · +0,84 % 17.05.2024, 17:35:01 · unbekannt | |||||
Amsterdam verzögert | 50,420 EUR +0,550 EUR · +1,10 % 17.05.2024, 17:36:48 · 2.000 Stk. | |||||
Tradegate Echtzeit | 50,160 EUR +0,630 EUR · +1,27 % 17.05.2024, 22:26:30 · unbekannt | |||||
gettex Echtzeit | 50,180 EUR +0,850 EUR · +1,72 % 17.05.2024, 21:43:59 · 1 Stk. | |||||
Nasdaq OTC verzögert | 53,800 USD +0,360 USD · +0,67 % 17.05.2024, 17:52:33 · 500 Stk. | |||||
LS Exchange Echtzeit | 50,140 EUR +0,880 EUR · +1,79 % 17.05.2024, 22:50:39 · 11 Stk. | |||||
München Echtzeit | 50,040 EUR +0,240 EUR · +0,48 % 17.05.2024, 19:29:21 · 200 Stk. | |||||
Hamburg Echtzeit | 50,420 EUR +1,020 EUR · +2,06 % 17.05.2024, 16:23:08 · 100 Stk. | |||||
Quotrix Echtzeit | 50,220 EUR +0,580 EUR · +1,17 % 17.05.2024, 12:32:42 · 100 Stk. | |||||
Berlin Echtzeit | 49,540 EUR +0,040 EUR · +0,08 % 17.05.2024, 08:06:13 · 0 Stk. | |||||
Düsseldorf Echtzeit | 49,880 EUR +0,250 EUR · +0,50 % 17.05.2024, 19:32:03 · 0 Stk. | |||||
Hannover Echtzeit | 49,470 EUR +0,070 EUR · +0,14 % 17.05.2024, 08:26:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 50,210 EUR +0,800 EUR · +1,62 % 17.05.2024, 21:51:54 · unbekannt | |||||
Times & Sales
Historische Kurse zu Unilever
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.763,000 GBp | 3.828,000 GBp | 3.759,000 GBp | 3.811,000 GBp | 4.157.567 Stk. | |
| 3.854,000 GBp | 3.888,000 GBp | 3.838,461 GBp | 3.885,000 GBp | 2.507.958 Stk. | |
| 3.908,000 GBp | 3.912,980 GBp | 3.845,020 GBp | 3.861,000 GBp | 2.301.927 Stk. | |
| 3.866,000 GBp | 3.887,000 GBp | 3.850,000 GBp | 3.863,000 GBp | 2.644.679 Stk. | |
| 4.047,000 GBp | 4.097,500 GBp | 4.001,000 GBp | 4.082,000 GBp | 7.668.383 Stk. | |
| 4.100,000 GBp | 4.146,778 GBp | 4.097,000 GBp | 4.133,000 GBp | 3.642.030 Stk. | |
| 4.119,000 GBp | 4.146,000 GBp | 4.105,000 GBp | 4.105,000 GBp | 3.057.357 Stk. | |
| 4.111,000 GBp | 4.152,000 GBp | 4.105,000 GBp | 4.140,000 GBp | 3.625.355 Stk. | |
| 4.142,000 GBp | 4.166,897 GBp | 4.114,000 GBp | 4.140,000 GBp | 1.225.875 Stk. | |
| 4.148,000 GBp | 4.182,000 GBp | 4.137,000 GBp | 4.180,000 GBp | 2.629.656 Stk. | |
| 4.164,000 GBp | 4.188,000 GBp | 4.162,374 GBp | 4.188,000 GBp | 2.201.674 Stk. | |
| 4.174,000 GBp | 4.222,000 GBp | 4.174,000 GBp | 4.212,000 GBp | 3.369.829 Stk. | |
| 4.225,000 GBp | 4.260,000 GBp | 4.222,000 GBp | 4.229,000 GBp | 2.404.009 Stk. | |
| 4.231,000 GBp | 4.266,000 GBp | 4.228,000 GBp | 4.266,000 GBp | 2.990.335 Stk. | |
| 4.264,000 GBp | 4.294,000 GBp | 4.259,000 GBp | 4.288,000 GBp | 2.952.750 Stk. | |
| 4.282,000 GBp | 4.333,580 GBp | 4.281,000 GBp | 4.314,000 GBp | 3.382.707 Stk. | |
| 4.310,000 GBp | 4.325,000 GBp | 4.284,000 GBp | 4.289,000 GBp | 1.958.041 Stk. | |
| 4.293,000 GBp | 4.309,500 GBp | 4.268,000 GBp | 4.300,000 GBp | 1.758.876 Stk. | |
| 4.264,000 GBp | 4.280,000 GBp | 4.253,000 GBp | 4.280,000 GBp | 2.466.004 Stk. | |
| 4.291,000 GBp | 4.325,000 GBp | 4.289,000 GBp | 4.316,000 GBp | 4.250.164 Stk. |