Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,700 EUR -0,300 EUR · -2,73 % 31.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 11,000 EUR +0,100 EUR · +0,92 % 31.05.2024, 08:07:59 · 0 Stk. | |||||
Nasdaq verzögert | 11,800 USD -0,200 USD · -1,67 % 31.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 10,900 EUR -0,200 EUR · -1,80 % 31.05.2024, 22:27:00 · unbekannt | |||||
Düsseldorf Echtzeit | 10,900 EUR -0,200 EUR · -1,80 % 31.05.2024, 19:30:25 · 0 Stk. | |||||
gettex Echtzeit | 11,000 EUR -0,200 EUR · -1,79 % 31.05.2024, 21:43:24 · 0 Stk. | |||||
Quotrix Echtzeit | 11,100 EUR +0,100 EUR · +0,91 % 31.05.2024, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,900 EUR -0,250 EUR · -2,24 % 31.05.2024, 21:49:28 · unbekannt | |||||
LS Exchange Echtzeit | 10,700 EUR -0,300 EUR · -2,73 % 31.05.2024, 22:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,500 USD | 10,625 USD | 10,390 USD | 10,470 USD | 197.758 Stk. | |
10,450 USD | 10,790 USD | 10,440 USD | 10,690 USD | 151.796 Stk. | |
10,760 USD | 10,770 USD | 10,320 USD | 10,420 USD | 137.437 Stk. | |
10,500 USD | 10,522 USD | 10,230 USD | 10,330 USD | 156.054 Stk. | |
10,300 USD | 10,570 USD | 10,290 USD | 10,350 USD | 152.038 Stk. | |
10,290 USD | 10,560 USD | 10,250 USD | 10,540 USD | 136.559 Stk. | |
10,510 USD | 10,770 USD | 10,455 USD | 10,730 USD | 199.782 Stk. | |
10,650 USD | 10,930 USD | 10,600 USD | 10,910 USD | 236.970 Stk. | |
11,700 USD | 13,330 USD | 11,595 USD | 12,180 USD | 825.928 Stk. | |
12,100 USD | 12,390 USD | 11,830 USD | 11,960 USD | 397.902 Stk. | |
12,170 USD | 12,380 USD | 12,004 USD | 12,230 USD | 201.672 Stk. | |
12,340 USD | 12,750 USD | 12,030 USD | 12,500 USD | 364.669 Stk. | |
12,500 USD | 12,830 USD | 12,310 USD | 12,600 USD | 141.315 Stk. | |
12,730 USD | 13,420 USD | 12,730 USD | 13,160 USD | 318.689 Stk. | |
13,150 USD | 13,890 USD | 13,115 USD | 13,860 USD | 484.550 Stk. | |
13,870 USD | 14,380 USD | 13,430 USD | 13,470 USD | 379.753 Stk. | |
13,590 USD | 13,753 USD | 13,260 USD | 13,500 USD | 193.727 Stk. | |
13,580 USD | 13,580 USD | 12,800 USD | 12,930 USD | 228.846 Stk. | |
13,000 USD | 13,064 USD | 12,040 USD | 12,050 USD | 386.500 Stk. | |
12,160 USD | 12,426 USD | 11,823 USD | 11,980 USD | 259.435 Stk. | |
11,950 USD | 12,070 USD | 11,780 USD | 11,955 USD | 173.523 Stk. | |
11,920 USD | 12,650 USD | 11,800 USD | 11,970 USD | 376.164 Stk. |