Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,600 EUR -0,200 EUR · -1,35 % 31.05.2024, 15:32:12 · 0 Stk. | ||||||
14,300 EUR -0,200 EUR · -1,38 % 31.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 14,500 EUR -0,200 EUR · -1,36 % 31.05.2024, 08:22:28 · 0 Stk. | |||||
NYSE verzögert | 15,810 USD -0,240 USD · -1,50 % 31.05.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 14,600 EUR -0,400 EUR · -2,67 % 31.05.2024, 21:44:11 · 0 Stk. | |||||
München Echtzeit | 14,900 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,600 EUR -0,400 EUR · -2,67 % 31.05.2024, 21:54:19 · unbekannt | |||||
LS Exchange Echtzeit | 14,300 EUR -0,800 EUR · -5,30 % 31.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,500 USD | 15,680 USD | 15,235 USD | 15,410 USD | 1.224.116 Stk. | |
15,590 USD | 16,030 USD | 15,410 USD | 15,610 USD | 1.280.545 Stk. | |
15,660 USD | 16,580 USD | 15,660 USD | 16,520 USD | 795.583 Stk. | |
16,680 USD | 16,960 USD | 16,540 USD | 16,630 USD | 526.661 Stk. | |
16,820 USD | 17,090 USD | 16,610 USD | 16,690 USD | 509.895 Stk. | |
16,100 USD | 16,100 USD | 14,144 USD | 15,190 USD | 1.688.463 Stk. | |
15,300 USD | 15,490 USD | 14,760 USD | 15,020 USD | 695.568 Stk. | |
15,100 USD | 15,360 USD | 14,990 USD | 14,990 USD | 699.636 Stk. | |
15,080 USD | 15,180 USD | 14,880 USD | 14,930 USD | 386.972 Stk. | |
15,100 USD | 15,430 USD | 15,070 USD | 15,420 USD | 475.381 Stk. | |
15,340 USD | 15,600 USD | 15,210 USD | 15,250 USD | 461.513 Stk. | |
15,310 USD | 15,370 USD | 14,929 USD | 14,980 USD | 356.924 Stk. | |
14,980 USD | 15,230 USD | 14,550 USD | 14,620 USD | 767.401 Stk. | |
14,530 USD | 14,530 USD | 14,280 USD | 14,350 USD | 683.842 Stk. | |
14,330 USD | 14,800 USD | 14,200 USD | 14,650 USD | 620.130 Stk. | |
14,750 USD | 15,300 USD | 14,750 USD | 14,980 USD | 421.826 Stk. | |
15,040 USD | 15,370 USD | 14,990 USD | 15,350 USD | 256.446 Stk. | |
15,350 USD | 16,405 USD | 15,350 USD | 16,350 USD | 650.211 Stk. | |
16,310 USD | 16,550 USD | 16,000 USD | 16,260 USD | 725.006 Stk. | |
16,350 USD | 16,435 USD | 15,990 USD | 16,050 USD | 1.021.975 Stk. | |
16,080 USD | 16,290 USD | 15,690 USD | 15,810 USD | 1.742.310 Stk. |