Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 112,900 TRY -1,300 TRY · -1,14 % 31.05.2024, 17:09:15 · 58 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
92,300 TRY | 93,950 TRY | 90,850 TRY | 91,000 TRY | 381.780 Stk. | |
100,100 TRY | 100,100 TRY | 100,100 TRY | 100,100 TRY | 793.385 Stk. | |
110,100 TRY | 110,100 TRY | 101,500 TRY | 102,600 TRY | 5.154.229 Stk. | |
102,600 TRY | 105,600 TRY | 97,000 TRY | 100,500 TRY | 2.739.043 Stk. | |
100,300 TRY | 108,000 TRY | 98,700 TRY | 105,000 TRY | 2.060.193 Stk. | |
105,000 TRY | 113,500 TRY | 101,500 TRY | 111,200 TRY | 1.877.692 Stk. | |
111,000 TRY | 119,000 TRY | 108,000 TRY | 110,300 TRY | 2.286.175 Stk. | |
111,200 TRY | 112,400 TRY | 105,000 TRY | 106,500 TRY | 1.566.658 Stk. | |
106,500 TRY | 107,800 TRY | 103,400 TRY | 106,500 TRY | 928.831 Stk. | |
105,100 TRY | 109,500 TRY | 104,000 TRY | 107,100 TRY | 746.443 Stk. | |
107,100 TRY | 111,200 TRY | 105,600 TRY | 109,400 TRY | 882.968 Stk. | |
109,100 TRY | 118,700 TRY | 107,300 TRY | 116,400 TRY | 1.212.908 Stk. | |
116,800 TRY | 123,000 TRY | 113,600 TRY | 117,200 TRY | 1.472.104 Stk. | |
119,500 TRY | 120,600 TRY | 114,500 TRY | 115,500 TRY | 684.550 Stk. | |
115,600 TRY | 121,000 TRY | 114,800 TRY | 118,300 TRY | 836.932 Stk. | |
115,600 TRY | 119,000 TRY | 115,500 TRY | 117,000 TRY | 489.712 Stk. | |
119,500 TRY | 123,100 TRY | 117,700 TRY | 119,700 TRY | 753.225 Stk. | |
120,100 TRY | 123,000 TRY | 118,000 TRY | 123,000 TRY | 535.416 Stk. | |
125,000 TRY | 125,000 TRY | 113,000 TRY | 118,000 TRY | 833.099 Stk. | |
118,100 TRY | 118,100 TRY | 113,700 TRY | 114,200 TRY | 329.972 Stk. | |
114,200 TRY | 117,400 TRY | 112,200 TRY | 112,900 TRY | 453.000 Stk. |