AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Textilindustrie

Alle Kurse zu VICTORIA

WKN
A2ARR1
Ticker
VCP
• 3CV
ISIN
GB00BZC0LC10
•
195,000 GBp
-7,000 GBp-3,47 %
Geld
192,600 GBp
(1.416 Stk.)
Brief
195,000 GBp
(600 Stk.)
Marktkapitalisierung
260,22 Mio. EUR
Dividendenrendite
0,00 %
KGV
34,26
Gewinn pro Aktie
–
Vola 30 Tage
70,19 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,260 EUR
+0,060 EUR · +2,73 %
30.04.2024, 10:30:14 · 0 Stk.
Frankfurt
verzögert
2,000 EUR
-0,100 EUR · -4,76 %
30.04.2024, 15:29:03 · 0 Stk.
London
verzögert
195,000 GBp
-7,000 GBp · -3,47 %
30.04.2024, 17:35:13 · unbekannt
Nasdaq OTC
verzögert
2,510 USD
+0,100 USD · +4,15 %
gestern, 15:43:24 · 5.000 Stk.
gettex
Echtzeit
2,280 EUR
-0,120 EUR · -5,00 %
30.04.2024, 21:43:03 · 0 Stk.
Düsseldorf
Echtzeit
2,180 EUR
-0,080 EUR · -3,54 %
30.04.2024, 19:32:09 · 0 Stk.
München
Echtzeit
2,360 EUR
0,000 EUR · 0,00 %
30.04.2024, 08:03:57 · 0 Stk.
Quotrix
Echtzeit
2,380 EUR
+0,080 EUR · +3,48 %
30.04.2024, 07:57:34 · 0 Stk.
Baader Bank
Echtzeit
2,290 EUR
-0,040 EUR · -1,72 %
30.04.2024, 17:30:04 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu VICTORIA

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
266,500 GBp284,592 GBp245,000 GBp255,000 GBp788.362 Stk.
250,000 GBp271,520 GBp250,000 GBp265,000 GBp846.027 Stk.
261,000 GBp280,000 GBp260,000 GBp280,000 GBp859.786 Stk.
271,500 GBp293,500 GBp267,000 GBp293,500 GBp318.313 Stk.
275,000 GBp289,350 GBp268,000 GBp286,000 GBp977.370 Stk.
282,500 GBp289,500 GBp263,500 GBp267,000 GBp563.067 Stk.
279,500 GBp279,500 GBp249,500 GBp249,500 GBp179.139 Stk.
255,500 GBp260,000 GBp241,000 GBp251,000 GBp289.569 Stk.
248,000 GBp259,000 GBp240,500 GBp243,500 GBp93.245 Stk.
240,000 GBp248,500 GBp240,000 GBp244,500 GBp39.355 Stk.
240,500 GBp248,575 GBp240,000 GBp242,000 GBp184.198 Stk.
240,500 GBp246,500 GBp240,000 GBp246,000 GBp42.025 Stk.
243,000 GBp246,500 GBp235,000 GBp236,500 GBp102.073 Stk.
235,500 GBp244,000 GBp227,500 GBp240,000 GBp228.751 Stk.
238,500 GBp246,500 GBp230,500 GBp231,000 GBp97.899 Stk.
235,000 GBp239,500 GBp225,000 GBp225,000 GBp303.470 Stk.
226,000 GBp231,000 GBp219,000 GBp219,000 GBp144.989 Stk.
217,500 GBp221,500 GBp199,800 GBp205,000 GBp438.677 Stk.
202,000 GBp208,380 GBp181,200 GBp195,000 GBp981.982 Stk.
190,000 GBp208,700 GBp190,000 GBp202,000 GBp225.616 Stk.
200,000 GBp201,550 GBp187,400 GBp195,000 GBp234.901 Stk.
Werbung ausblenden