Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:41:49 · 0 Stk. | ||||||
Frankfurt verzögert | 28,400 EUR +0,600 EUR · +2,16 % 31.05.2024, 08:07:46 · 0 Stk. | |||||
Nasdaq OTC verzögert | 31,100 USD +0,040 USD · +0,13 % 31.05.2024, 21:59:43 · 100 Stk. | |||||
Berlin Echtzeit | 28,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:00:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 28,000 EUR -0,200 EUR · -0,71 % 31.05.2024, 19:30:51 · 0 Stk. | |||||
Quotrix Echtzeit | 28,800 EUR +0,600 EUR · +2,13 % 31.05.2024, 07:57:23 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,470 USD | 29,610 USD | 29,390 USD | 29,520 USD | 57.562 Stk. | |
29,860 USD | 29,910 USD | 29,708 USD | 29,800 USD | 63.416 Stk. | |
29,885 USD | 30,000 USD | 29,850 USD | 29,850 USD | 42.163 Stk. | |
30,210 USD | 30,290 USD | 30,150 USD | 30,200 USD | 85.553 Stk. | |
30,600 USD | 30,835 USD | 30,500 USD | 30,530 USD | 34.499 Stk. | |
31,000 USD | 31,070 USD | 30,920 USD | 31,070 USD | 105.034 Stk. | |
31,270 USD | 31,270 USD | 30,968 USD | 31,160 USD | 50.913 Stk. | |
31,100 USD | 31,260 USD | 31,080 USD | 31,240 USD | 74.838 Stk. | |
31,360 USD | 31,430 USD | 31,240 USD | 31,430 USD | 30.439 Stk. | |
31,605 USD | 31,690 USD | 31,500 USD | 31,660 USD | 40.031 Stk. | |
31,520 USD | 31,590 USD | 31,360 USD | 31,360 USD | 31.985 Stk. | |
31,180 USD | 31,320 USD | 31,170 USD | 31,230 USD | 34.465 Stk. | |
31,290 USD | 31,399 USD | 31,290 USD | 31,310 USD | 29.500 Stk. | |
31,250 USD | 31,400 USD | 31,160 USD | 31,280 USD | 26.208 Stk. | |
31,198 USD | 31,280 USD | 30,960 USD | 31,000 USD | 208.644 Stk. | |
31,130 USD | 31,137 USD | 30,783 USD | 30,850 USD | 152.673 Stk. | |
30,840 USD | 31,010 USD | 30,840 USD | 30,930 USD | 40.197 Stk. | |
31,208 USD | 31,208 USD | 30,930 USD | 31,000 USD | 52.552 Stk. | |
30,580 USD | 30,660 USD | 30,490 USD | 30,580 USD | 53.213 Stk. | |
30,950 USD | 31,130 USD | 30,870 USD | 31,060 USD | 72.896 Stk. | |
31,020 USD | 31,150 USD | 30,840 USD | 31,100 USD | 385.096 Stk. |