Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
43,400 EUR 0,000 EUR · 0,00 % gestern, 15:41:47 · 0 Stk. | ||||||
43,800 EUR -0,200 EUR · -0,45 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 42,400 EUR +1,600 EUR · +3,92 % gestern, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 48,450 USD -0,160 USD · -0,33 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 44,600 EUR -0,400 EUR · -0,89 % gestern, 22:26:41 · unbekannt | |||||
gettex Echtzeit | 44,800 EUR -0,400 EUR · -0,89 % gestern, 21:43:49 · 0 Stk. | |||||
LS Exchange Echtzeit | 43,800 EUR -0,200 EUR · -0,45 % gestern, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 44,800 EUR -0,200 EUR · -0,44 % gestern, 20:21:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 44,600 EUR +0,400 EUR · +0,91 % gestern, 19:30:19 · 0 Stk. | |||||
München Echtzeit | 44,600 EUR +2,000 EUR · +4,69 % gestern, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 45,000 EUR +2,200 EUR · +5,14 % gestern, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 44,800 EUR -0,100 EUR · -0,22 % gestern, 21:59:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,810 USD | 43,420 USD | 42,340 USD | 42,810 USD | 349.053 Stk. | |
43,390 USD | 43,660 USD | 42,420 USD | 42,470 USD | 418.847 Stk. | |
43,000 USD | 43,570 USD | 42,671 USD | 43,200 USD | 266.336 Stk. | |
43,300 USD | 46,080 USD | 43,300 USD | 45,680 USD | 646.383 Stk. | |
46,200 USD | 46,980 USD | 45,870 USD | 46,530 USD | 538.300 Stk. | |
46,530 USD | 47,250 USD | 45,945 USD | 46,120 USD | 464.223 Stk. | |
46,120 USD | 46,430 USD | 45,430 USD | 46,240 USD | 373.534 Stk. | |
46,470 USD | 46,630 USD | 45,210 USD | 45,350 USD | 311.939 Stk. | |
45,720 USD | 46,400 USD | 44,560 USD | 45,000 USD | 447.164 Stk. | |
44,650 USD | 46,720 USD | 43,830 USD | 46,550 USD | 674.134 Stk. | |
46,550 USD | 48,295 USD | 45,922 USD | 47,610 USD | 964.918 Stk. | |
47,890 USD | 47,910 USD | 46,750 USD | 47,480 USD | 461.525 Stk. | |
47,190 USD | 47,990 USD | 47,100 USD | 47,490 USD | 332.361 Stk. | |
47,720 USD | 48,890 USD | 47,590 USD | 48,580 USD | 569.615 Stk. | |
48,600 USD | 49,580 USD | 48,050 USD | 49,010 USD | 1.147.591 Stk. | |
48,600 USD | 48,814 USD | 45,817 USD | 46,200 USD | 888.180 Stk. | |
46,700 USD | 47,070 USD | 44,720 USD | 45,270 USD | 617.480 Stk. | |
45,740 USD | 47,360 USD | 44,090 USD | 44,320 USD | 1.032.349 Stk. | |
44,800 USD | 46,299 USD | 44,800 USD | 45,950 USD | 603.530 Stk. | |
45,700 USD | 46,660 USD | 45,140 USD | 46,650 USD | 302.019 Stk. | |
47,000 USD | 49,280 USD | 46,995 USD | 48,610 USD | 1.471.806 Stk. | |
48,930 USD | 49,330 USD | 48,130 USD | 48,450 USD | 426.538 Stk. |