Aktie • Banken
Alle Kurse zu VP Bank
- WKN
- A2AJDV
- ISIN
- LI0315487269
- Land
- Liechtenstein 🇱🇮
- Ticker
- VPBN • 3VFN
- WKN
- A2AJDV
- Land
- Liechtenstein 🇱🇮
- ISIN
- LI0315487269
- Ticker
- VPBN • 3VFN
•
91,200 CHF
-0,200 CHF-0,22 %
Geld
91,000 CHF
(205 Stk.)
Brief
91,400 CHF
(67 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 92,000 EUR 0,000 EUR · 0,00 % gestern, 17:34:15 · unbekannt | |||||
Frankfurt verzögert | 92,000 EUR -0,500 EUR · -0,54 % gestern, 08:11:23 · 0 Stk. | |||||
Swiss Exchange verzögert | 91,200 CHF -0,200 CHF · -0,22 % gestern, 17:30:50 · 3 Stk. | |||||
London verzögert | 91,200 CHF +4,600 CHF · +5,31 % 21.07.2023, 17:32:08 · 300 Stk. | |||||
Berlin Echtzeit | 92,000 EUR -0,500 EUR · -0,54 % gestern, 08:10:25 · 0 Stk. | |||||
LS Exchange Echtzeit | 92,000 EUR 0,000 EUR · 0,00 % gestern, 17:34:15 · unbekannt | |||||
Times & Sales
Historische Kurse zu VP Bank
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 96,400 CHF | 96,800 CHF | 95,000 CHF | 95,000 CHF | 2.189 Stk. | |
| 95,200 CHF | 95,800 CHF | 94,600 CHF | 95,600 CHF | 1.527 Stk. | |
| 95,600 CHF | 96,200 CHF | 94,600 CHF | 95,400 CHF | 2.277 Stk. | |
| 95,800 CHF | 96,800 CHF | 95,800 CHF | 96,800 CHF | 1.721 Stk. | |
| 96,800 CHF | 96,800 CHF | 96,000 CHF | 96,600 CHF | 1.906 Stk. | |
| 96,600 CHF | 97,000 CHF | 95,800 CHF | 97,000 CHF | 1.739 Stk. | |
| 96,600 CHF | 97,400 CHF | 96,200 CHF | 97,400 CHF | 2.668 Stk. | |
| 97,600 CHF | 97,600 CHF | 95,600 CHF | 96,200 CHF | 2.664 Stk. | |
| 95,400 CHF | 95,400 CHF | 93,600 CHF | 93,600 CHF | 5.558 Stk. | |
| 94,600 CHF | 95,800 CHF | 94,600 CHF | 95,000 CHF | 2.515 Stk. | |
| 92,000 CHF | 92,000 CHF | 90,400 CHF | 91,600 CHF | 1.710 Stk. | |
| 90,600 CHF | 91,200 CHF | 89,000 CHF | 91,200 CHF | 3.408 Stk. | |
| 91,600 CHF | 91,600 CHF | 89,600 CHF | 89,800 CHF | 826 Stk. | |
| 89,600 CHF | 89,600 CHF | 84,000 CHF | 88,800 CHF | 4.133 Stk. | |
| 88,600 CHF | 89,400 CHF | 87,000 CHF | 89,400 CHF | 1.830 Stk. | |
| 89,400 CHF | 89,400 CHF | 88,800 CHF | 89,000 CHF | 399 Stk. | |
| 90,000 CHF | 90,600 CHF | 89,000 CHF | 90,200 CHF | 3.069 Stk. | |
| 90,800 CHF | 92,600 CHF | 90,600 CHF | 91,600 CHF | 3.104 Stk. | |
| 89,800 CHF | 91,800 CHF | 89,600 CHF | 91,400 CHF | 1.447 Stk. | |
| 91,400 CHF | 91,400 CHF | 91,000 CHF | 91,200 CHF | 3.536 Stk. |