AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Viking Holdings

WKN
A40ANH
Ticker
VIK
ISIN
BMG93A5A1010
• NYSE
31,710 USD
+0,210 USD+0,67 %
Geld
31,600 USD
(300 Stk.)
Brief
31,680 USD
(100 Stk.)
Marktkapitalisierung
8,97 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
–
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
31,710 USD
+0,210 USD · +0,67 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Viking Holdings

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,800 USD28,970 USD27,980 USD28,000 USD1.431.596 Stk.
28,000 USD28,540 USD27,940 USD28,100 USD1.595.467 Stk.
28,500 USD28,520 USD27,600 USD28,050 USD817.128 Stk.
28,270 USD28,440 USD27,930 USD28,070 USD789.578 Stk.
28,350 USD28,510 USD28,053 USD28,490 USD776.934 Stk.
28,770 USD30,155 USD28,750 USD29,810 USD2.407.819 Stk.
29,520 USD29,800 USD28,620 USD29,350 USD1.110.365 Stk.
29,630 USD30,230 USD28,870 USD29,120 USD1.405.239 Stk.
29,940 USD29,940 USD28,670 USD28,680 USD1.081.249 Stk.
29,110 USD29,960 USD28,710 USD29,680 USD1.341.615 Stk.
30,600 USD31,060 USD29,370 USD30,600 USD3.838.566 Stk.
30,660 USD30,750 USD28,893 USD29,710 USD2.882.884 Stk.
29,940 USD30,969 USD29,600 USD30,580 USD1.429.699 Stk.
30,900 USD32,490 USD30,650 USD31,410 USD2.217.929 Stk.
32,280 USD32,630 USD31,510 USD31,580 USD2.330.196 Stk.
31,740 USD32,530 USD31,560 USD31,970 USD1.488.522 Stk.
32,260 USD32,390 USD31,200 USD31,510 USD1.220.805 Stk.
31,150 USD31,600 USD30,360 USD30,590 USD1.406.245 Stk.
30,570 USD31,500 USD29,825 USD31,470 USD1.518.453 Stk.
31,400 USD31,700 USD30,915 USD31,500 USD832.601 Stk.
31,570 USD31,710 USD31,100 USD31,710 USD1.534.594 Stk.
Werbung ausblenden