AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu WELLS FARGO+CO.CNV. PFD A

WKN
A0REP4
Land
USA 🇺🇸
ISIN
US9497468044
Ticker
WFC.PRL
• NYSE
1.177,400 USD
-3,600 USD-0,30 %
Geld
1.125,600 USD
(100 Stk.)
Brief
1.237,070 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
4,65
Vola 30 Tage
10,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
1.177,400 USD
-3,600 USD · -0,30 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu WELLS FARGO+CO.CNV. PFD A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.169,000 USD1.169,000 USD1.155,082 USD1.159,800 USD5.748 Stk.
1.156,200 USD1.169,000 USD1.153,220 USD1.153,250 USD7.055 Stk.
1.158,000 USD1.160,000 USD1.155,000 USD1.155,000 USD7.464 Stk.
1.155,000 USD1.161,408 USD1.153,000 USD1.161,408 USD13.559 Stk.
1.161,000 USD1.171,495 USD1.160,850 USD1.165,500 USD10.007 Stk.
1.161,020 USD1.165,110 USD1.160,000 USD1.165,110 USD22.702 Stk.
1.159,990 USD1.159,990 USD1.152,900 USD1.154,620 USD7.348 Stk.
1.155,420 USD1.157,100 USD1.155,000 USD1.155,000 USD4.427 Stk.
1.155,510 USD1.162,200 USD1.155,510 USD1.160,000 USD25.547 Stk.
1.159,930 USD1.159,930 USD1.145,000 USD1.145,440 USD18.121 Stk.
1.148,800 USD1.159,990 USD1.148,800 USD1.159,510 USD6.625 Stk.
1.155,560 USD1.164,990 USD1.155,560 USD1.158,220 USD9.820 Stk.
1.163,100 USD1.170,690 USD1.163,100 USD1.168,950 USD12.087 Stk.
1.170,000 USD1.172,500 USD1.166,360 USD1.170,000 USD7.610 Stk.
1.174,300 USD1.176,000 USD1.166,370 USD1.169,000 USD14.604 Stk.
1.170,000 USD1.170,000 USD1.158,602 USD1.164,155 USD5.660 Stk.
1.166,120 USD1.169,820 USD1.161,000 USD1.165,590 USD7.556 Stk.
1.162,030 USD1.169,000 USD1.162,030 USD1.169,000 USD3.833 Stk.
1.165,000 USD1.174,340 USD1.165,000 USD1.170,975 USD4.362 Stk.
1.170,000 USD1.172,780 USD1.170,000 USD1.172,780 USD5.659 Stk.
1.175,640 USD1.182,880 USD1.175,000 USD1.181,000 USD15.072 Stk.
1.181,000 USD1.181,000 USD1.177,400 USD1.177,400 USD3.781 Stk.
Werbung ausblenden