AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu WELLS FARGO CL.A SER.Z 25

WKN
A2P2PS
Land
USA 🇺🇸
ISIN
US94988U1512
Ticker
WFC.PRZ
• NYSE
20,568 USD
-0,082 USD-0,40 %
Geld
20,530 USD
(700 Stk.)
Brief
20,570 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
7,22 %
KGV
4,08
Gewinn pro Aktie
4,65
Vola 30 Tage
17,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,568 USD
-0,082 USD · -0,40 %
heute, 17:59:49 · 1.167 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WELLS FARGO CL.A SER.Z 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,980 USD20,230 USD19,880 USD20,140 USD213.020 Stk.
20,250 USD20,310 USD20,150 USD20,160 USD251.099 Stk.
20,160 USD20,190 USD20,000 USD20,110 USD265.736 Stk.
20,100 USD20,310 USD20,050 USD20,150 USD121.117 Stk.
20,150 USD20,350 USD20,130 USD20,300 USD97.686 Stk.
20,320 USD20,670 USD20,210 USD20,670 USD119.467 Stk.
20,590 USD20,750 USD20,431 USD20,750 USD106.550 Stk.
20,540 USD20,575 USD20,250 USD20,460 USD135.477 Stk.
20,500 USD20,689 USD20,480 USD20,530 USD87.952 Stk.
20,550 USD20,850 USD20,500 USD20,810 USD146.765 Stk.
20,740 USD20,770 USD20,370 USD20,370 USD297.186 Stk.
20,450 USD20,660 USD20,370 USD20,580 USD121.333 Stk.
20,550 USD20,710 USD20,500 USD20,640 USD94.910 Stk.
20,740 USD21,050 USD20,680 USD20,910 USD162.891 Stk.
20,990 USD21,130 USD20,928 USD21,000 USD77.481 Stk.
21,140 USD21,140 USD20,901 USD20,970 USD86.545 Stk.
20,890 USD20,990 USD20,500 USD20,580 USD167.816 Stk.
20,570 USD20,630 USD20,410 USD20,520 USD133.821 Stk.
20,540 USD20,610 USD20,400 USD20,520 USD94.273 Stk.
20,600 USD20,700 USD20,520 USD20,520 USD64.824 Stk.
20,600 USD20,670 USD20,440 USD20,440 USD105.784 Stk.
20,600 USD20,710 USD20,540 USD20,650 USD145.311 Stk.
Werbung ausblenden