Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
154,700 EUR +0,050 EUR · +0,03 % gestern, 21:59:31 · 0 Stk. | ||||||
153,600 EUR +1,450 EUR · +0,95 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 153,400 EUR -0,700 EUR · -0,45 % gestern, 17:14:10 · 1 Stk. | |||||
NYSE verzögert | 168,320 USD +1,660 USD · +1,00 % gestern, 22:00:01 · unbekannt | |||||
Tradegate Echtzeit | 154,800 EUR +1,400 EUR · +0,91 % gestern, 22:26:40 · unbekannt | |||||
LS Exchange Echtzeit | 153,600 EUR +1,450 EUR · +0,95 % gestern, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 154,550 EUR +0,850 EUR · +0,55 % gestern, 21:43:07 · 0 Stk. | |||||
London verzögert | 147,470 USD -2,730 USD · -1,82 % 23.04.2024, 16:17:48 · 10 Stk. | |||||
Berlin Echtzeit | 152,750 EUR -1,650 EUR · -1,07 % gestern, 11:41:36 · 5 Stk. | |||||
Hannover Echtzeit | 152,600 EUR -1,850 EUR · -1,20 % gestern, 10:18:49 · 1 Stk. | |||||
Düsseldorf Echtzeit | 154,000 EUR +1,050 EUR · +0,69 % gestern, 19:30:47 · 0 Stk. | |||||
München Echtzeit | 154,400 EUR -0,100 EUR · -0,06 % gestern, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 153,450 EUR -1,950 EUR · -1,25 % gestern, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 154,825 EUR +1,425 EUR · +0,93 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
145,450 USD | 145,575 USD | 143,650 USD | 144,270 USD | 900.533 Stk. | |
144,670 USD | 146,160 USD | 143,740 USD | 144,170 USD | 1.220.608 Stk. | |
144,270 USD | 146,680 USD | 143,220 USD | 145,690 USD | 1.057.678 Stk. | |
146,610 USD | 148,520 USD | 146,305 USD | 148,480 USD | 1.090.268 Stk. | |
162,250 USD | 167,485 USD | 160,870 USD | 163,380 USD | 3.772.610 Stk. | |
162,420 USD | 163,385 USD | 160,370 USD | 163,180 USD | 1.864.421 Stk. | |
163,020 USD | 164,500 USD | 162,360 USD | 164,360 USD | 1.343.033 Stk. | |
163,560 USD | 164,095 USD | 161,775 USD | 163,230 USD | 1.633.696 Stk. | |
162,480 USD | 163,930 USD | 160,920 USD | 161,080 USD | 1.558.076 Stk. | |
160,790 USD | 162,320 USD | 159,645 USD | 160,540 USD | 1.017.427 Stk. | |
160,890 USD | 162,070 USD | 159,480 USD | 161,880 USD | 961.930 Stk. | |
161,910 USD | 162,270 USD | 159,730 USD | 162,210 USD | 819.696 Stk. | |
163,280 USD | 164,142 USD | 162,740 USD | 163,020 USD | 1.410.488 Stk. | |
163,770 USD | 165,690 USD | 163,000 USD | 164,590 USD | 1.149.765 Stk. | |
164,260 USD | 166,390 USD | 164,200 USD | 165,560 USD | 1.047.596 Stk. | |
165,260 USD | 167,750 USD | 165,240 USD | 167,330 USD | 896.752 Stk. | |
168,320 USD | 168,580 USD | 166,580 USD | 168,340 USD | 981.928 Stk. | |
168,330 USD | 168,425 USD | 164,740 USD | 164,900 USD | 907.173 Stk. | |
164,610 USD | 165,540 USD | 163,230 USD | 165,150 USD | 987.541 Stk. | |
166,000 USD | 169,130 USD | 166,000 USD | 168,990 USD | 1.170.170 Stk. | |
168,500 USD | 168,620 USD | 166,340 USD | 166,660 USD | 863.137 Stk. | |
166,850 USD | 168,497 USD | 166,000 USD | 168,320 USD | 1.322.059 Stk. |