Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 12,350 USD +0,080 USD · +0,65 % 17.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,810 USD | 12,980 USD | 12,690 USD | 12,850 USD | 7.427 Stk. | |
12,970 USD | 13,150 USD | 12,680 USD | 12,850 USD | 6.603 Stk. | |
12,880 USD | 13,050 USD | 12,840 USD | 12,880 USD | 2.566 Stk. | |
12,950 USD | 13,050 USD | 12,950 USD | 13,050 USD | 2.255 Stk. | |
12,940 USD | 13,105 USD | 12,940 USD | 13,050 USD | 2.978 Stk. | |
12,810 USD | 13,100 USD | 12,810 USD | 12,810 USD | 2.385 Stk. | |
12,790 USD | 12,950 USD | 12,750 USD | 12,770 USD | 6.126 Stk. | |
12,660 USD | 12,770 USD | 12,340 USD | 12,440 USD | 26.818 Stk. | |
12,380 USD | 12,847 USD | 12,380 USD | 12,590 USD | 1.557 Stk. | |
12,400 USD | 12,718 USD | 12,390 USD | 12,540 USD | 33.185 Stk. | |
12,300 USD | 12,350 USD | 12,000 USD | 12,050 USD | 20.797 Stk. | |
11,890 USD | 12,300 USD | 11,010 USD | 12,030 USD | 75.983 Stk. | |
11,900 USD | 12,290 USD | 11,750 USD | 12,050 USD | 16.703 Stk. | |
12,060 USD | 12,245 USD | 11,930 USD | 12,040 USD | 21.685 Stk. | |
12,050 USD | 12,090 USD | 11,800 USD | 12,090 USD | 33.303 Stk. | |
12,090 USD | 12,150 USD | 12,050 USD | 12,130 USD | 9.760 Stk. | |
12,210 USD | 12,210 USD | 12,050 USD | 12,090 USD | 5.511 Stk. | |
12,020 USD | 12,055 USD | 11,890 USD | 12,050 USD | 9.452 Stk. | |
12,160 USD | 12,220 USD | 12,030 USD | 12,220 USD | 9.615 Stk. | |
12,220 USD | 12,330 USD | 12,100 USD | 12,270 USD | 12.218 Stk. | |
12,250 USD | 12,350 USD | 12,220 USD | 12,350 USD | 3.671 Stk. |