Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
56,500 EUR -1,500 EUR · -2,59 % gestern, 21:59:45 · 0 Stk. | ||||||
56,000 EUR -1,000 EUR · -1,75 % gestern, 22:00:05 · unbekannt | ||||||
Frankfurt verzögert | 57,000 EUR -0,500 EUR · -0,87 % gestern, 08:01:51 · 0 Stk. | |||||
NYSE verzögert | 61,720 USD -0,570 USD · -0,92 % gestern, 22:00:01 · unbekannt | |||||
Berlin Echtzeit | 57,000 EUR -1,000 EUR · -1,72 % gestern, 08:13:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 56,000 EUR -1,000 EUR · -1,75 % gestern, 19:30:41 · 0 Stk. | |||||
gettex Echtzeit | 56,500 EUR -1,000 EUR · -1,74 % gestern, 21:43:25 · 0 Stk. | |||||
Quotrix Echtzeit | 57,500 EUR -1,000 EUR · -1,71 % gestern, 07:57:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 56,750 EUR -0,500 EUR · -0,87 % gestern, 21:49:56 · unbekannt | |||||
LS Exchange Echtzeit | 56,000 EUR -1,000 EUR · -1,75 % gestern, 22:00:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
61,140 USD | 62,280 USD | 60,795 USD | 61,280 USD | 539.516 Stk. | |
61,010 USD | 62,740 USD | 61,010 USD | 62,540 USD | 500.395 Stk. | |
62,900 USD | 64,460 USD | 62,590 USD | 63,680 USD | 465.481 Stk. | |
63,990 USD | 65,220 USD | 63,780 USD | 64,980 USD | 363.182 Stk. | |
64,640 USD | 65,340 USD | 64,030 USD | 64,580 USD | 407.574 Stk. | |
63,570 USD | 63,605 USD | 61,770 USD | 62,510 USD | 556.391 Stk. | |
62,490 USD | 63,450 USD | 62,461 USD | 63,070 USD | 314.727 Stk. | |
63,540 USD | 63,855 USD | 63,190 USD | 63,270 USD | 367.868 Stk. | |
62,500 USD | 62,880 USD | 61,530 USD | 61,580 USD | 503.101 Stk. | |
62,030 USD | 63,180 USD | 61,000 USD | 61,480 USD | 501.721 Stk. | |
62,180 USD | 62,770 USD | 61,480 USD | 62,690 USD | 349.662 Stk. | |
63,670 USD | 64,430 USD | 62,650 USD | 62,750 USD | 609.835 Stk. | |
63,430 USD | 63,940 USD | 62,020 USD | 62,240 USD | 471.781 Stk. | |
62,220 USD | 62,675 USD | 61,630 USD | 61,710 USD | 454.457 Stk. | |
61,410 USD | 63,360 USD | 60,990 USD | 62,800 USD | 550.011 Stk. | |
62,800 USD | 63,640 USD | 62,370 USD | 63,360 USD | 430.281 Stk. | |
63,630 USD | 64,250 USD | 63,510 USD | 64,110 USD | 362.894 Stk. | |
64,840 USD | 66,050 USD | 64,660 USD | 64,690 USD | 407.836 Stk. | |
65,830 USD | 65,830 USD | 63,430 USD | 63,570 USD | 377.440 Stk. | |
64,070 USD | 64,070 USD | 62,540 USD | 63,120 USD | 447.549 Stk. | |
63,190 USD | 63,280 USD | 62,160 USD | 62,320 USD | 433.838 Stk. | |
62,290 USD | 62,482 USD | 60,960 USD | 61,720 USD | 510.756 Stk. |