Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 8,450 EUR +0,200 EUR · +2,42 % 31.05.2024, 08:07:59 · 0 Stk. |
Nasdaq OTC verzögert | 9,510 USD +0,144 USD · +1,54 % 31.05.2024, 20:25:24 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,620 USD | 9,710 USD | 9,570 USD | 9,690 USD | 82.712 Stk. | |
9,880 USD | 9,997 USD | 9,870 USD | 9,997 USD | 51.535 Stk. | |
9,845 USD | 9,845 USD | 9,845 USD | 9,845 USD | 1.450 Stk. | |
9,740 USD | 9,770 USD | 9,740 USD | 9,770 USD | 9.818 Stk. | |
9,810 USD | 9,880 USD | 9,810 USD | 9,880 USD | 27.014 Stk. | |
10,230 USD | 10,370 USD | 10,230 USD | 10,300 USD | 34.558 Stk. | |
9,900 USD | 10,200 USD | 9,900 USD | 10,200 USD | 2.735 Stk. | |
10,720 USD | 10,788 USD | 10,720 USD | 10,765 USD | 9.631 Stk. | |
10,400 USD | 10,425 USD | 10,380 USD | 10,425 USD | 12.281 Stk. | |
10,450 USD | 10,470 USD | 10,440 USD | 10,446 USD | 2.287 Stk. | |
10,622 USD | 10,630 USD | 10,610 USD | 10,630 USD | 3.401 Stk. | |
10,750 USD | 10,750 USD | 10,576 USD | 10,602 USD | 2.869 Stk. | |
10,500 USD | 10,530 USD | 10,500 USD | 10,500 USD | 5.910 Stk. | |
10,285 USD | 10,285 USD | 10,240 USD | 10,250 USD | 16.518 Stk. | |
10,120 USD | 10,120 USD | 10,062 USD | 10,062 USD | 18.121 Stk. | |
9,920 USD | 9,940 USD | 9,876 USD | 9,885 USD | 16.269 Stk. | |
9,700 USD | 9,855 USD | 9,545 USD | 9,545 USD | 900 Stk. | |
9,620 USD | 9,710 USD | 9,610 USD | 9,640 USD | 25.334 Stk. | |
9,450 USD | 9,470 USD | 9,405 USD | 9,405 USD | 1.127 Stk. | |
9,330 USD | 9,366 USD | 9,330 USD | 9,366 USD | 3.788 Stk. | |
9,410 USD | 9,510 USD | 9,410 USD | 9,510 USD | 8.533 Stk. |