Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,400 EUR -0,100 EUR · -0,74 % 17.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 13,500 EUR +0,100 EUR · +0,75 % 17.05.2024, 08:01:21 · 0 Stk. | |||||
NYSE verzögert | 14,690 USD -0,150 USD · -1,01 % 17.05.2024, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 13,400 EUR -0,100 EUR · -0,74 % 17.05.2024, 19:30:20 · 0 Stk. | |||||
Quotrix Echtzeit | 13,700 EUR +0,100 EUR · +0,74 % 17.05.2024, 07:57:17 · 0 Stk. | |||||
LS Exchange Echtzeit | 13,400 EUR -0,100 EUR · -0,74 % 17.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,040 USD | 14,255 USD | 13,960 USD | 14,000 USD | 1.089.752 Stk. | |
14,050 USD | 14,210 USD | 13,970 USD | 14,190 USD | 600.088 Stk. | |
14,190 USD | 14,580 USD | 14,180 USD | 14,560 USD | 809.281 Stk. | |
14,470 USD | 14,590 USD | 14,420 USD | 14,530 USD | 641.978 Stk. | |
14,340 USD | 14,370 USD | 14,120 USD | 14,140 USD | 612.592 Stk. | |
14,200 USD | 14,350 USD | 14,080 USD | 14,130 USD | 377.013 Stk. | |
14,220 USD | 14,340 USD | 14,030 USD | 14,110 USD | 475.654 Stk. | |
14,050 USD | 14,130 USD | 13,865 USD | 13,870 USD | 695.559 Stk. | |
13,890 USD | 14,180 USD | 13,845 USD | 13,940 USD | 645.028 Stk. | |
14,110 USD | 14,170 USD | 13,745 USD | 13,990 USD | 1.514.219 Stk. | |
14,550 USD | 15,460 USD | 14,530 USD | 14,970 USD | 1.708.126 Stk. | |
15,040 USD | 15,060 USD | 14,825 USD | 14,890 USD | 799.063 Stk. | |
14,940 USD | 15,010 USD | 14,635 USD | 14,730 USD | 1.358.921 Stk. | |
14,560 USD | 14,740 USD | 14,515 USD | 14,650 USD | 663.558 Stk. | |
14,660 USD | 14,910 USD | 14,630 USD | 14,830 USD | 752.228 Stk. | |
14,860 USD | 14,950 USD | 14,660 USD | 14,870 USD | 797.299 Stk. | |
15,060 USD | 15,150 USD | 14,645 USD | 14,850 USD | 619.323 Stk. | |
15,060 USD | 15,085 USD | 14,715 USD | 14,780 USD | 516.991 Stk. | |
14,960 USD | 14,990 USD | 14,650 USD | 14,760 USD | 555.382 Stk. | |
14,760 USD | 14,860 USD | 14,685 USD | 14,840 USD | 445.214 Stk. | |
14,920 USD | 14,940 USD | 14,600 USD | 14,690 USD | 871.063 Stk. |