Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,080 CNY +0,090 CNY · +1,13 % 31.05.2024, 09:00:05 · 166.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,420 CNY | 7,510 CNY | 7,380 CNY | 7,510 CNY | 19.330.152 Stk. | |
7,510 CNY | 7,550 CNY | 7,390 CNY | 7,490 CNY | 20.508.948 Stk. | |
7,480 CNY | 7,500 CNY | 7,430 CNY | 7,470 CNY | 11.334.485 Stk. | |
7,470 CNY | 7,740 CNY | 7,460 CNY | 7,730 CNY | 28.054.950 Stk. | |
7,740 CNY | 7,910 CNY | 7,650 CNY | 7,880 CNY | 29.028.243 Stk. | |
7,850 CNY | 8,000 CNY | 7,820 CNY | 7,960 CNY | 26.003.050 Stk. | |
7,930 CNY | 8,180 CNY | 7,920 CNY | 8,150 CNY | 31.812.767 Stk. | |
8,110 CNY | 8,190 CNY | 8,060 CNY | 8,100 CNY | 20.312.032 Stk. | |
8,100 CNY | 8,160 CNY | 8,020 CNY | 8,060 CNY | 18.502.134 Stk. | |
8,070 CNY | 8,120 CNY | 7,990 CNY | 8,120 CNY | 17.959.148 Stk. | |
8,150 CNY | 8,210 CNY | 8,030 CNY | 8,200 CNY | 19.967.571 Stk. | |
8,160 CNY | 8,290 CNY | 8,120 CNY | 8,190 CNY | 19.589.400 Stk. | |
8,170 CNY | 8,270 CNY | 8,030 CNY | 8,030 CNY | 13.628.706 Stk. | |
8,040 CNY | 8,100 CNY | 7,950 CNY | 7,970 CNY | 15.461.871 Stk. | |
7,950 CNY | 8,160 CNY | 7,950 CNY | 8,000 CNY | 18.575.059 Stk. | |
7,960 CNY | 8,140 CNY | 7,960 CNY | 8,130 CNY | 14.894.200 Stk. | |
8,080 CNY | 8,130 CNY | 7,990 CNY | 8,060 CNY | 13.701.880 Stk. | |
8,030 CNY | 8,100 CNY | 7,980 CNY | 8,020 CNY | 10.182.118 Stk. | |
7,950 CNY | 8,050 CNY | 7,920 CNY | 7,990 CNY | 10.772.207 Stk. | |
7,990 CNY | 8,120 CNY | 7,950 CNY | 8,080 CNY | 17.597.917 Stk. |