AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XIAMEN TUNGSTEN A YC 1

WKN
A0M4K2
Ticker
600549
ISIN
CNE000001D15
• Shanghai
20,200 CNY
+0,090 CNY+0,45 %
Geld
20,190 CNY
(17.500 Stk.)
Brief
20,200 CNY
(1.200 Stk.)
Marktkapitalisierung
3,68 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
20,200 CNY
+0,090 CNY · +0,45 %
gestern, 09:00:06 · 294.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XIAMEN TUNGSTEN A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,540 CNY22,100 CNY20,340 CNY21,450 CNY44.428.967 Stk.
21,340 CNY21,820 CNY20,920 CNY21,300 CNY25.016.374 Stk.
20,950 CNY21,340 CNY20,450 CNY21,000 CNY31.229.975 Stk.
20,990 CNY21,190 CNY20,100 CNY20,220 CNY26.963.472 Stk.
20,350 CNY20,890 CNY20,210 CNY20,850 CNY21.264.554 Stk.
20,600 CNY21,250 CNY20,460 CNY21,090 CNY21.558.714 Stk.
20,700 CNY21,000 CNY19,600 CNY19,910 CNY49.663.420 Stk.
19,810 CNY20,320 CNY19,250 CNY19,270 CNY31.646.381 Stk.
18,940 CNY19,270 CNY18,290 CNY18,480 CNY30.816.252 Stk.
18,450 CNY19,020 CNY18,330 CNY18,970 CNY20.649.260 Stk.
18,900 CNY19,300 CNY18,680 CNY19,020 CNY16.850.382 Stk.
18,970 CNY19,620 CNY18,810 CNY19,560 CNY21.877.566 Stk.
19,660 CNY19,660 CNY19,210 CNY19,390 CNY26.745.084 Stk.
19,500 CNY19,640 CNY19,170 CNY19,170 CNY18.811.986 Stk.
19,350 CNY20,170 CNY19,000 CNY19,900 CNY35.304.306 Stk.
20,180 CNY20,250 CNY19,710 CNY19,850 CNY27.396.581 Stk.
19,700 CNY19,750 CNY19,160 CNY19,330 CNY24.458.190 Stk.
19,320 CNY20,480 CNY19,320 CNY20,110 CNY36.493.208 Stk.
20,240 CNY20,390 CNY19,660 CNY20,200 CNY26.201.950 Stk.
Werbung ausblenden