AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XIAN SOLE

ISIN
CNE100003PF6
Ticker
603992
• Shanghai
17,760 CNY
-0,050 CNY-0,28 %
Geld
17,760 CNY
(16.700 Stk.)
Brief
17,810 CNY
(10.700 Stk.)
Marktkapitalisierung
925,15 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
17,760 CNY
-0,050 CNY · -0,28 %
31.05.2024, 09:00:07 · 13.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XIAN SOLE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,800 CNY19,100 CNY18,500 CNY19,050 CNY3.106.829 Stk.
18,910 CNY19,190 CNY18,680 CNY19,090 CNY1.814.400 Stk.
18,500 CNY18,830 CNY17,890 CNY18,490 CNY1.663.585 Stk.
18,480 CNY18,620 CNY18,110 CNY18,260 CNY1.467.785 Stk.
18,260 CNY18,890 CNY18,150 CNY18,820 CNY1.852.735 Stk.
18,640 CNY18,940 CNY18,440 CNY18,830 CNY1.394.585 Stk.
18,780 CNY19,240 CNY18,740 CNY19,030 CNY1.503.900 Stk.
19,060 CNY19,220 CNY18,950 CNY18,990 CNY944.900 Stk.
18,920 CNY19,460 CNY18,810 CNY19,200 CNY1.606.347 Stk.
19,190 CNY19,280 CNY18,690 CNY19,000 CNY1.770.400 Stk.
18,880 CNY19,630 CNY18,830 CNY19,450 CNY2.713.600 Stk.
19,400 CNY20,690 CNY19,170 CNY20,200 CNY4.910.947 Stk.
19,940 CNY20,070 CNY18,180 CNY18,180 CNY7.224.000 Stk.
17,960 CNY18,460 CNY17,630 CNY18,160 CNY3.541.510 Stk.
18,100 CNY18,290 CNY17,950 CNY18,070 CNY1.784.513 Stk.
18,070 CNY18,190 CNY17,700 CNY17,820 CNY2.056.000 Stk.
17,880 CNY17,880 CNY17,500 CNY17,750 CNY1.842.985 Stk.
17,900 CNY17,910 CNY17,590 CNY17,760 CNY1.008.032 Stk.
17,560 CNY17,960 CNY17,500 CNY17,810 CNY1.156.660 Stk.
17,840 CNY17,860 CNY17,680 CNY17,760 CNY666.500 Stk.
Werbung ausblenden