Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,330 CNY -0,080 CNY · -1,48 % heute, 09:00:04 · 12.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,810 CNY | 5,810 CNY | 5,650 CNY | 5,680 CNY | 4.668.718 Stk. | |
5,790 CNY | 5,800 CNY | 5,720 CNY | 5,780 CNY | 4.393.292 Stk. | |
5,780 CNY | 5,830 CNY | 5,740 CNY | 5,780 CNY | 3.024.268 Stk. | |
5,780 CNY | 5,790 CNY | 5,660 CNY | 5,680 CNY | 3.438.460 Stk. | |
5,720 CNY | 5,780 CNY | 5,680 CNY | 5,750 CNY | 3.583.784 Stk. | |
5,740 CNY | 5,800 CNY | 5,640 CNY | 5,690 CNY | 3.154.996 Stk. | |
5,690 CNY | 5,690 CNY | 5,450 CNY | 5,470 CNY | 3.966.620 Stk. | |
5,500 CNY | 5,660 CNY | 5,500 CNY | 5,650 CNY | 3.237.640 Stk. | |
5,670 CNY | 5,730 CNY | 5,570 CNY | 5,680 CNY | 2.685.360 Stk. | |
5,610 CNY | 5,760 CNY | 5,610 CNY | 5,690 CNY | 2.961.236 Stk. | |
5,700 CNY | 5,760 CNY | 5,640 CNY | 5,740 CNY | 2.594.891 Stk. | |
5,740 CNY | 6,140 CNY | 5,700 CNY | 5,920 CNY | 12.605.272 Stk. | |
5,910 CNY | 6,110 CNY | 5,720 CNY | 6,010 CNY | 14.090.851 Stk. | |
6,010 CNY | 6,140 CNY | 5,820 CNY | 5,860 CNY | 10.035.795 Stk. | |
5,800 CNY | 5,820 CNY | 5,560 CNY | 5,610 CNY | 7.040.500 Stk. | |
5,590 CNY | 5,690 CNY | 5,540 CNY | 5,550 CNY | 4.214.004 Stk. | |
5,550 CNY | 5,580 CNY | 5,410 CNY | 5,500 CNY | 4.307.060 Stk. | |
5,450 CNY | 5,500 CNY | 5,410 CNY | 5,420 CNY | 3.180.781 Stk. | |
5,430 CNY | 5,470 CNY | 5,380 CNY | 5,410 CNY | 2.572.840 Stk. | |
5,410 CNY | 5,430 CNY | 5,310 CNY | 5,330 CNY | 2.513.420 Stk. |