Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,040 EUR -0,480 EUR · -3,31 % gestern, 21:29:37 · 30 Stk. | ||||||
13,740 EUR -0,430 EUR · -3,03 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 14,140 EUR -0,620 EUR · -4,20 % gestern, 15:29:02 · 0 Stk. | |||||
Nasdaq verzögert | 15,160 USD -0,340 USD · -2,19 % gestern, 21:59:52 · 100 Stk. | |||||
LS Exchange Echtzeit | 13,740 EUR -0,430 EUR · -3,03 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 13,995 EUR -0,340 EUR · -2,37 % gestern, 22:26:52 · unbekannt | |||||
gettex Echtzeit | 14,000 EUR -0,340 EUR · -2,37 % gestern, 21:47:10 · 10 Stk. | |||||
Berlin Echtzeit | 14,115 EUR -0,720 EUR · -4,85 % gestern, 08:13:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,450 EUR +0,125 EUR · +0,87 % gestern, 19:30:29 · 0 Stk. | |||||
München Echtzeit | 14,405 EUR -0,430 EUR · -2,90 % gestern, 08:11:32 · 0 Stk. | |||||
Quotrix Echtzeit | 14,260 EUR -0,725 EUR · -4,84 % gestern, 07:57:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,993 EUR -0,335 EUR · -2,34 % gestern, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,360 USD | 17,910 USD | 17,360 USD | 17,870 USD | 385.480 Stk. | |
17,910 USD | 18,474 USD | 17,170 USD | 17,730 USD | 423.330 Stk. | |
18,210 USD | 18,250 USD | 17,590 USD | 17,940 USD | 399.497 Stk. | |
18,290 USD | 19,150 USD | 18,290 USD | 18,340 USD | 909.322 Stk. | |
18,370 USD | 18,520 USD | 17,450 USD | 17,590 USD | 1.066.585 Stk. | |
17,600 USD | 17,775 USD | 16,370 USD | 16,390 USD | 827.211 Stk. | |
16,020 USD | 16,395 USD | 15,240 USD | 15,470 USD | 1.876.505 Stk. | |
16,960 USD | 17,840 USD | 14,410 USD | 15,750 USD | 2.102.969 Stk. | |
15,750 USD | 16,320 USD | 15,220 USD | 16,300 USD | 856.502 Stk. | |
16,390 USD | 17,560 USD | 16,210 USD | 16,540 USD | 706.833 Stk. | |
16,970 USD | 17,860 USD | 16,480 USD | 16,480 USD | 927.812 Stk. | |
16,670 USD | 16,790 USD | 16,070 USD | 16,510 USD | 918.071 Stk. | |
16,470 USD | 16,560 USD | 15,420 USD | 15,470 USD | 507.464 Stk. | |
15,440 USD | 16,270 USD | 15,220 USD | 16,230 USD | 1.127.809 Stk. | |
16,220 USD | 16,240 USD | 15,810 USD | 16,210 USD | 515.774 Stk. | |
16,130 USD | 16,590 USD | 15,490 USD | 15,700 USD | 389.957 Stk. | |
15,650 USD | 15,870 USD | 15,320 USD | 15,730 USD | 522.981 Stk. | |
16,080 USD | 16,210 USD | 15,260 USD | 15,580 USD | 480.929 Stk. | |
15,690 USD | 16,110 USD | 15,520 USD | 15,850 USD | 279.570 Stk. | |
15,850 USD | 16,570 USD | 15,630 USD | 16,310 USD | 394.328 Stk. | |
15,850 USD | 16,110 USD | 15,270 USD | 15,470 USD | 479.753 Stk. | |
15,630 USD | 15,840 USD | 15,070 USD | 15,160 USD | 281.402 Stk. |