AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Y.U.D YANG.RIVER IN.A YC1

WKN
A0M346
Ticker
600119
ISIN
CNE000000V22
• Shanghai
6,040 CNY
+0,060 CNY+1,00 %
Geld
6,040 CNY
(35.900 Stk.)
Brief
6,050 CNY
(97.400 Stk.)
Marktkapitalisierung
281,69 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,040 CNY
+0,060 CNY · +1,00 %
31.05.2024, 09:00:07 · 56.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Y.U.D YANG.RIVER IN.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,680 CNY6,880 CNY6,600 CNY6,710 CNY12.981.401 Stk.
6,710 CNY6,760 CNY6,610 CNY6,650 CNY7.944.226 Stk.
6,650 CNY6,650 CNY6,470 CNY6,480 CNY6.861.500 Stk.
6,530 CNY6,630 CNY6,500 CNY6,620 CNY6.635.720 Stk.
6,650 CNY6,650 CNY6,470 CNY6,520 CNY6.725.000 Stk.
6,420 CNY6,530 CNY6,270 CNY6,350 CNY6.998.900 Stk.
6,360 CNY6,450 CNY6,330 CNY6,440 CNY4.663.400 Stk.
6,440 CNY6,560 CNY6,390 CNY6,440 CNY5.354.000 Stk.
6,460 CNY6,590 CNY6,460 CNY6,510 CNY6.327.201 Stk.
6,520 CNY6,850 CNY6,450 CNY6,780 CNY15.979.000 Stk.
6,680 CNY6,690 CNY6,540 CNY6,590 CNY11.323.100 Stk.
6,600 CNY6,600 CNY6,380 CNY6,400 CNY8.890.200 Stk.
6,370 CNY6,580 CNY6,370 CNY6,430 CNY7.645.300 Stk.
6,350 CNY6,370 CNY6,170 CNY6,210 CNY8.472.100 Stk.
6,200 CNY6,260 CNY6,150 CNY6,160 CNY4.698.800 Stk.
6,300 CNY6,380 CNY6,170 CNY6,260 CNY7.278.800 Stk.
6,200 CNY6,240 CNY6,050 CNY6,070 CNY7.370.200 Stk.
6,020 CNY6,100 CNY6,010 CNY6,030 CNY4.421.000 Stk.
6,040 CNY6,080 CNY5,960 CNY5,980 CNY3.811.000 Stk.
5,980 CNY6,070 CNY5,980 CNY6,040 CNY3.107.189 Stk.
Werbung ausblenden